Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 441.29 |
|
|||||
| News | - | ||||||
| Day High | 0.001589 | Low High |
|||||
| Day Low | 0.001563 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTETH | Crypto | 654,903,435 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -1.01% | 0.00157 | 0.001567 | 0.001575 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001586 | 0.001589 | 0.001563 | 0.001586 | 0.00007 - 0.0053 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:49:10 | 0.888837 | 0.00157 | ETH |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001627 | 0.003003 | 0.00147 | 2,142.20 | -0.000057 | -3.50% |
| 1 Month | 0.00139 | 0.003003 | 0.0011 | 2,183.55 | 0.00018 | 12.95% |
| 3 Months | 0.003183 | 0.003214 | 0.0011 | 2,405.54 | -0.001613 | -50.68% |
| 6 Months | 0.000993 | 0.0053 | 0.000967 | 2,974.51 | 0.000577 | 58.11% |
| 1 Year | 0.000756 | 0.0053 | 0.00007 | 4,881.72 | 0.000814 | 107.67% |
| 3 Years | 0.003719 | 0.0127 | 0.00002 | 3,114.68 | -0.002149 | -57.78% |
| 5 Years | 0.003719 | 0.0127 | 0.00002 | 3,114.68 | -0.002149 | -57.78% |
