Period:
Draw Mode:
| Volume | 651.93 |
|
|||||
| News | - | ||||||
| Day High | 0.00005290 | Low High |
|||||
| Day Low | 0.00005130 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTBTC | Crypto | 196,663,926 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000100 | -1.89% | 0.00005190 | 0.00005140 | 0.00005170 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005290 | 0.00005290 | 0.00005130 | 0.00005290 | 0.00004080 - 0.00057670 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:49:23 | 3.80 | 0.00005190 | BTC |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/26/2022 | 01:13 | Cointelegraph | 4 ‘emerging narratives’ in crypto to watch for: Trading firm |
| 11/28/2022 | 21:25 | Cryptomining Blog | 1 Month With a Bobcat Miner 300 Running on the Helium (HNT).. |
| 11/21/2022 | 01:13 | Cointelegraph | Billionaire investor Bill Ackman says 'crypto is here to.. |
| 11/13/2022 | 08:19 | Cointelegraph | What is a Helium miner and how does it work? |
| 10/10/2022 | 01:20 | Cointelegraph | ‘No basis’ for Binance's partial delisting of HNT — Helium.. |
| 10/04/2022 | 01:59 | NEWSBTC | Exponential Moving Average (EMA): How To Ride Massive.. |
| 10/03/2022 | 09:12 | NEWSBTC | Bella Protocol Shows Strength, Can Bulls Break A Key.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005280 | 0.00005780 | 0.00005180 | 4,026.86 | -0.00000090 | -1.70% |
| 1 Month | 0.00005210 | 0.00006330 | 0.00004720 | 3,189.63 | -0.00000020 | -0.38% |
| 3 Months | 0.00006160 | 0.00015660 | 0.00004080 | 6,481.72 | -0.00000970 | -15.75% |
| 6 Months | 0.00012380 | 0.00023570 | 0.00004080 | 4,622.60 | -0.00007190 | -58.08% |
| 1 Year | 0.00039335 | 0.00057670 | 0.00004080 | 29,461.26 | -0.00034145 | -86.81% |
| 3 Years | 0.00017580 | 0.00097320 | 0.00003500 | 86,368.65 | -0.00012390 | -70.48% |
| 5 Years | 0.00017580 | 0.00097320 | 0.00003500 | 86,368.65 | -0.00012390 | -70.48% |