Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 102.14 |
|
|||||
| News | - | ||||||
| Day High | 0.00006993 | Low High |
|||||
| Day Low | 0.00006249 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTBTC | Crypto | 603,086,899 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000076 | 1.18% | 0.00006530 | 0.00006423 | 0.00006520 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006454 | 0.00006993 | 0.00006249 | 0.00006454 | 0.00003900 - 0.00023456 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:03:14 | 1.16 | 0.00006530 | BTC |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006356 | 0.00007986 | 0.00005375 | 1,492.26 | 0.00000174 | 2.74% |
| 1 Month | 0.00009268 | 0.00009367 | 0.00005375 | 1,410.61 | -0.00002738 | -29.54% |
| 3 Months | 0.00016705 | 0.00021173 | 0.00005375 | 2,253.96 | -0.00010175 | -60.91% |
| 6 Months | 0.00004428 | 0.00023456 | 0.00004104 | 4,335.49 | 0.00002102 | 47.47% |
| 1 Year | 0.00006650 | 0.00023456 | 0.00003900 | 3,129.96 | -0.00000120 | -1.80% |
| 3 Years | 0.00027270 | 0.00097320 | 0.00003900 | 43,071.13 | -0.00020740 | -76.05% |
| 5 Years | 0.00017580 | 0.00097320 | 0.00003500 | 65,811.33 | -0.00011050 | -62.86% |
