Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 591.81 |
|
|||||
| News | - | ||||||
| Day High | 0.00007331 | Low High |
|||||
| Day Low | 0.00006879 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTBTC | Crypto | 669,296,917 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000125 | 1.78% | 0.00007144 | 0.00007240 | 0.00007426 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007019 | 0.00007331 | 0.00006879 | 0.00007019 | 0.00003900 - 0.00023456 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 06:03:10 | 0.044400 | 0.00007157 | BTC |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006364 | 0.00007986 | 0.00005375 | 1,665.61 | 0.00000780 | 12.26% |
| 1 Month | 0.00008747 | 0.00009227 | 0.00005375 | 1,453.22 | -0.00001603 | -18.33% |
| 3 Months | 0.00017027 | 0.00021173 | 0.00005375 | 2,241.17 | -0.00009883 | -58.04% |
| 6 Months | 0.00004450 | 0.00023456 | 0.00004104 | 4,332.17 | 0.00002694 | 60.54% |
| 1 Year | 0.00006090 | 0.00023456 | 0.00003900 | 3,114.62 | 0.00001054 | 17.31% |
| 3 Years | 0.00032450 | 0.00097320 | 0.00003900 | 42,662.81 | -0.00025306 | -77.98% |
| 5 Years | 0.00017580 | 0.00097320 | 0.00003500 | 65,712.87 | -0.00010436 | -59.36% |
