We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.78E-6 | -11.6102074317 | 6.701E-5 | 7.986E-5 | 5.861E-5 | 1298.76341429 | CX |
| 4 | -2.944E-5 | -33.2017593324 | 8.867E-5 | 0.00010193 | 5.81E-5 | 1532.1049 | CX |
| 12 | -0.00011624 | -66.2449421554 | 0.00017547 | 0.00021173 | 5.81E-5 | 2229.95134286 | CX |
| 26 | 1.423E-5 | 31.6222222222 | 4.5E-5 | 0.00023456 | 4.104E-5 | 4325.3215427 | CX |
| 52 | 1.163E-5 | 24.4327731092 | 4.76E-5 | 0.00023456 | 3.9E-5 | 3161.12272201 | CX |
| 156 | -0.00021807 | -78.6404615939 | 0.0002773 | 0.0009732 | 3.9E-5 | 43236.384757 | CX |
| 260 | -0.00011657 | -66.3083048919 | 0.0001758 | 0.0009732 | 3.5E-5 | 65908.5045707 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 5.865E-5 | 4.0E-8 | 0.07 | 5.972E-5 | 6.084E-5 | 5.864E-5 | 202 |
| 1713829800 | 5.861E-5 | -4.0E-6 | -6.43 | 6.692E-5 | 7.986E-5 | 5.861E-5 | 3838 |
| 1713743400 | 6.223E-5 | -1.0E-6 | -1.57 | 6.364E-5 | 6.562E-5 | 6.034E-5 | 649 |
| 1713657000 | 6.364E-5 | 2.0E-6 | 3.27 | 6.156E-5 | 6.607E-5 | 6.095E-5 | 841 |
| 1713570600 | 6.125E-5 | -2.0E-6 | -3.15 | 6.356E-5 | 6.439E-5 | 6.018E-5 | 396 |
| 1713484200 | 6.356E-5 | -5.0E-6 | -7.28 | 6.871E-5 | 7.015E-5 | 6.31E-5 | 1029 |
| 1713397800 | 6.871E-5 | 1.0E-6 | 1.48 | 6.701E-5 | 7.189E-5 | 6.523E-5 | 2132 |
| 1713311400 | 6.759E-5 | -1.0E-6 | -1.45 | 6.886E-5 | 6.886E-5 | 6.175E-5 | 1843 |
| 1713225000 | 6.886E-5 | 5.2E-7 | 0.76 | 6.692E-5 | 7.986E-5 | 6.615E-5 | 4026 |
| 1713138600 | 6.834E-5 | -2.0E-6 | -2.84 | 7.132E-5 | 7.468E-5 | 6.478E-5 | 4177 |
| 1713052200 | 7.045E-5 | -7.0E-6 | -9.06 | 7.728E-5 | 8.059E-5 | 5.81E-5 | 3453 |
| 1712965800 | 7.728E-5 | -8.0E-6 | -9.42 | 8.495E-5 | 9.189E-5 | 7.598E-5 | 2428 |
| 1712879400 | 8.495E-5 | 3.8E-7 | 0.45 | 8.457E-5 | 8.968E-5 | 8.345E-5 | 252 |
| 1712793000 | 8.457E-5 | 4.0E-6 | 4.95 | 8.083E-5 | 8.495E-5 | 7.788E-5 | 400 |
| 1712706600 | 8.083E-5 | -4.2E-7 | -0.52 | 8.125E-5 | 8.54E-5 | 7.937E-5 | 326 |
| 1712620200 | 8.125E-5 | -6.0E-6 | -6.91 | 8.824E-5 | 8.885E-5 | 8.123E-5 | 1415 |
| 1712533800 | 8.688E-5 | -8.3E-7 | -0.95 | 8.771E-5 | 9.227E-5 | 8.534E-5 | 166 |
| 1712447400 | 8.771E-5 | 5.0E-6 | 6.08 | 8.228E-5 | 8.85E-5 | 8.181E-5 | 875 |
| 1712361000 | 8.228E-5 | 2.0E-6 | 2.49 | 8.035E-5 | 8.457E-5 | 7.961E-5 | 459 |
| 1712274600 | 8.035E-5 | -2.0E-6 | -2.42 | 8.26E-5 | 8.571E-5 | 8.026E-5 | 664 |
| 1712188200 | 8.26E-5 | -4.0E-6 | -4.64 | 8.622E-5 | 8.829E-5 | 8.145E-5 | 157 |
| 1712101800 | 8.622E-5 | 4.0E-6 | 4.85 | 8.245E-5 | 8.774E-5 | 8.192E-5 | 725 |
| 1712015400 | 8.245E-5 | -3.0E-6 | -3.51 | 8.547E-5 | 8.548E-5 | 7.772E-5 | 2470 |
| 1711929000 | 8.539E-5 | -2.0E-6 | -2.29 | 8.747E-5 | 8.933E-5 | 8.364E-5 | 786 |
| 1711842600 | 8.747E-5 | -3.0E-6 | -3.32 | 9.046E-5 | 9.197E-5 | 8.571E-5 | 372 |
| 1711756200 | 9.046E-5 | -2.0E-6 | -2.16 | 9.268E-5 | 9.367E-5 | 9.013E-5 | 886 |
| 1711669800 | 9.268E-5 | 3.0E-6 | 3.35 | 8.967E-5 | 0.00010193 | 7.75E-5 | 6907 |
| 1711583400 | 8.967E-5 | 1.0E-6 | 1.13 | 8.867E-5 | 9.12E-5 | 8.726E-5 | 1010 |
| 1711497000 | 8.867E-5 | -7.0E-6 | -7.28 | 9.616E-5 | 9.831E-5 | 8.679E-5 | 3116 |
| 1711410600 | 9.616E-5 | -5.0E-6 | -4.95 | 0.00010059 | 0.00010306 | 8.775E-5 | 6784 |
| 1711324200 | 0.00010109 | -3.9E-7 | -0.38 | 0.00010148 | 0.00010281 | 9.938E-5 | 230 |
| 1711237800 | 0.00010148 | -7.6E-7 | -0.74 | 0.00010224 | 0.000105 | 9.911E-5 | 201 |
| 1711151400 | 0.00010224 | 7.0E-7 | 0.69 | 0.00010154 | 0.0001045 | 0.0001003 | 414 |
| 1711065000 | 0.00010154 | -4.0E-6 | -3.78 | 0.0001059 | 0.0001073 | 0.0001 | 634 |
| 1710978600 | 0.0001059 | 3.0E-6 | 2.92 | 0.00010265 | 0.00010953 | 9.997E-5 | 2768 |
| 1710892200 | 0.00010265 | -2.0E-6 | -1.91 | 0.00010397 | 0.0001071 | 0.00010032 | 1354 |
| 1710805800 | 0.00010469 | -7.0E-6 | -6.25 | 0.00010812 | 0.00011119 | 0.00010096 | 2527 |
| 1710719400 | 0.00011194 | 4.0E-6 | 3.71 | 0.00010672 | 0.00011194 | 0.00010475 | 2690 |
| 1710633000 | 0.00010787 | -7.0E-6 | -6.09 | 0.00011495 | 0.00012328 | 0.0001037 | 1644 |
| 1710546600 | 0.00011495 | -2.0E-8 | -0.02 | 0.00011164 | 0.00011833 | 0.00010605 | 2573 |
| 1710460200 | 0.00011497 | 3.1E-7 | 0.27 | 0.00011564 | 0.00012119 | 0.00011242 | 3590 |
| 1710373800 | 0.00011466 | 1.0E-6 | 0.88 | 0.0001143 | 0.00011609 | 0.0001106 | 3083 |
| 1710287400 | 0.00011326 | -6.0E-6 | -5.05 | 0.00011881 | 0.00012728 | 0.00011193 | 3377 |
| 1710201000 | 0.00011881 | -1.2E-5 | -9.18 | 0.00013157 | 0.00013252 | 0.00011459 | 5935 |
| 1710114600 | 0.00013066 | -4.0E-6 | -2.97 | 0.0001348 | 0.0001368 | 0.0001265 | 1487 |
| 1710028200 | 0.0001348 | 4.0E-6 | 3.06 | 0.00013092 | 0.00014169 | 0.00012965 | 2109 |
| 1709941800 | 0.00013092 | 3.0E-6 | 2.34 | 0.00012925 | 0.00013979 | 0.00012601 | 2479 |
| 1709855400 | 0.00012795 | 4.0E-6 | 3.22 | 0.00012408 | 0.00013777 | 0.00012401 | 4065 |
| 1709769000 | 0.00012408 | -7.0E-6 | -5.32 | 0.00013157 | 0.00013157 | 0.00011307 | 2945 |
| 1709682600 | 0.00013157 | 6.0E-6 | 4.76 | 0.00012509 | 0.00013666 | 0.00010948 | 5913 |
| 1709596200 | 0.00012593 | -1.5E-5 | -10.64 | 0.00014098 | 0.00014117 | 0.00012376 | 1420 |
| 1709509800 | 0.00014103 | -1.0E-6 | -0.70 | 0.00014211 | 0.0001478 | 0.00013823 | 2419 |
| 1709423400 | 0.00014211 | -2.0E-6 | -1.39 | 0.00014436 | 0.00014681 | 0.00013984 | 1257 |
| 1709337000 | 0.00014436 | -5.4E-7 | -0.37 | 0.0001449 | 0.00015394 | 0.00014316 | 2302 |
| 1709250600 | 0.0001449 | -6.0E-6 | -3.98 | 0.00015163 | 0.00015706 | 0.00014361 | 4970 |
| 1709164200 | 0.00015058 | -6.0E-6 | -3.82 | 0.00015692 | 0.00015786 | 0.0001461 | 3873 |
| 1709077800 | 0.00015692 | -1.2E-5 | -7.12 | 0.00016854 | 0.00017815 | 0.00015364 | 4758 |
| 1708991400 | 0.00016854 | 7.0E-6 | 4.33 | 0.00016144 | 0.00017068 | 0.00015909 | 1279 |
| 1708905000 | 0.00016149 | -1.0E-5 | -5.81 | 0.00017198 | 0.00017198 | 0.00016149 | 660 |
| 1708818600 | 0.00017198 | 1.0E-5 | 6.18 | 0.00016171 | 0.00017437 | 0.00016158 | 1355 |
| 1708732200 | 0.00016171 | -7.0E-6 | -4.16 | 0.00016823 | 0.0001694 | 0.00015724 | 1567 |
| 1708645800 | 0.00016844 | -7.0E-6 | -3.99 | 0.00017539 | 0.00017944 | 0.0001657 | 4540 |
| 1708559400 | 0.00017539 | -8.0E-6 | -4.36 | 0.00018199 | 0.00018362 | 0.00016988 | 3102 |
| 1708473000 | 0.00018331 | -8.9E-7 | -0.48 | 0.0001842 | 0.00018633 | 0.00017683 | 1275 |
| 1708386600 | 0.0001842 | -1.0E-6 | -0.54 | 0.00018548 | 0.00020243 | 0.00018383 | 9514 |
| 1708300200 | 0.0001854 | 4.0E-6 | 2.20 | 0.00018143 | 0.00018736 | 0.00017868 | 776 |
| 1708213800 | 0.00018143 | -6.0E-6 | -3.21 | 0.0001883 | 0.00018925 | 0.00017871 | 996 |
| 1708127400 | 0.000187 | -9.0E-6 | -4.59 | 0.0001937 | 0.00019485 | 0.00017952 | 3546 |
| 1708041000 | 0.00019592 | 1.3E-5 | 7.11 | 0.00018273 | 0.00021173 | 0.00018053 | 5029 |
| 1707954600 | 0.00018273 | -2.0E-6 | -1.08 | 0.00018461 | 0.00019028 | 0.00017781 | 2425 |
| 1707868200 | 0.00018461 | 1.7E-5 | 10.13 | 0.00016866 | 0.00018821 | 0.00016866 | 4754 |
| 1707781800 | 0.00016785 | 1.5E-7 | 0.09 | 0.00016654 | 0.00017026 | 0.00016322 | 4623 |
| 1707695400 | 0.0001677 | 7.5E-7 | 0.45 | 0.00016705 | 0.00017126 | 0.00016388 | 934 |
| 1707609000 | 0.00016695 | 7.0E-6 | 4.36 | 0.00016353 | 0.00016695 | 0.00016029 | 863 |
| 1707522600 | 0.00016043 | 6.0E-6 | 3.88 | 0.00015451 | 0.00016302 | 0.00015028 | 1834 |
| 1707436200 | 0.00015451 | -4.0E-6 | -2.53 | 0.00015836 | 0.00016189 | 0.000153 | 599 |
| 1707349800 | 0.00015836 | -4.0E-6 | -2.47 | 0.00016219 | 0.00016383 | 0.00015497 | 1033 |
| 1707263400 | 0.00016219 | -4.0E-6 | -2.41 | 0.00016624 | 0.00016939 | 0.00015899 | 1172 |
| 1707177000 | 0.00016624 | -2.0E-6 | -1.19 | 0.00016853 | 0.00017259 | 0.000165 | 5174 |
| 1707090600 | 0.00016847 | -2.0E-6 | -1.17 | 0.00017027 | 0.00017261 | 0.00016586 | 399 |
| 1707004200 | 0.00017027 | 2.0E-6 | 1.19 | 0.00016705 | 0.00017027 | 0.00016578 | 473 |
| 1706917800 | 0.00016789 | 5.1E-7 | 0.30 | 0.00016705 | 0.00017372 | 0.00016322 | 3053 |
| 1706831400 | 0.00016738 | -9.0E-6 | -5.10 | 0.00017636 | 0.00017728 | 0.00016628 | 986 |
| 1706745000 | 0.00017636 | 8.9E-7 | 0.51 | 0.00017547 | 0.00018348 | 0.00017165 | 1512 |
| 1706658600 | 0.00017547 | -9.0E-6 | -4.88 | 0.00018451 | 0.00018735 | 0.00017351 | 860 |
| 1706572200 | 0.00018451 | -4.0E-8 | -0.02 | 0.00018327 | 0.00019119 | 0.00018118 | 5284 |
| 1706485800 | 0.00018455 | -6.0E-6 | -3.15 | 0.00019021 | 0.00019967 | 0.00018143 | 2503 |
| 1706399400 | 0.00019021 | 1.4E-5 | 7.93 | 0.00017658 | 0.00019021 | 0.00017658 | 2764 |
| 1706313000 | 0.00017658 | 7.0E-6 | 4.13 | 0.00016939 | 0.00017996 | 0.000166 | 1649 |
| 1706226600 | 0.00016939 | -2.0E-6 | -1.17 | 0.00017048 | 0.00017905 | 0.00016441 | 4105 |
| 1706140200 | 0.00017165 | 2.2E-5 | 14.73 | 0.00014935 | 0.00017637 | 0.00013969 | 8663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
