Hypersign Identity TokenHID

$ 0.019088

0.000273

(

1.45%

)

Official Links

Website

Source Code

Info

Rank 3327

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019112

Exchange

Ask

$ 0.019424

Last Trade Time

05:22:23

Volume (24h)

$ 18,723

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015526

Fully Diluted Market Cap

$ 954,384

Genesis Date

6/06/2021

Days Range 0.018871-0.019148

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.018489	LATOKEN	34605.59	/cdn/crypto/logos/exchanges/LATK.png	$ 615.70	1726717542	HID/USDT	https://exchange.latoken.com/exchange/HID-USDT	USDT	1	https://exchange.latoken.com/exchange/HID-USDT	87.2671119933	42 minutes ago
0.01893	Gate.io	5049.2	/cdn/crypto/logos/exchanges/GATE.png	$ 94.01	1726719397	HID/USDT	https://gate.io/trade/HID_USDT	USDT	2	https://gate.io/trade/HID_USDT	12.7328880067	11 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HID/ETH	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	ETH	3	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01790553	0.00118215	6.60215028541	0.01409487	0.02128638	2.14886901	CX
260	0.01790553	0.00118215	6.60215028541	0.01409487	0.02128638	2.14886901	CX

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.01869703	0.00013514	0.73	0.01857944	0.0187384	0.01809994
1726617000	0.01856189	0.00028989	1.59	0.01822428	0.01898374	0.01797623
1726530600	0.018272	-0.000133	-0.72	0.01842953	0.01852759	0.01791462
1726444200	0.01840476	-0.000788	-4.11	0.01919757	0.01928768	0.01833512
1726357800	0.01919248	-0.000202	-1.04	0.01938868	0.01938868	0.01899986
1726271400	0.01939432	0.0006271	3.34	0.01874602	0.01955399	0.018563
1726185000	0.01876722	0.00016071	0.86	0.01858047	0.01894968	0.01840293
1726098600	0.01860651	-0.000358	-1.89	0.0189369	0.01893824	0.01811455
1726012200	0.01896461	0.00020716	1.10	0.01871116	0.01903869	0.01843763
1725925800	0.01875745	0.00048418	2.65	0.02131929	0.02146507	0.01806199
1725839400	0.01827327	0.00025289	1.40	0.01801705	0.01848447	0.01781481
1725753000	0.01802038	0.00037389	2.12	0.01769444	0.01833465	0.01764752
1725666600	0.01764649	-0.00116	-6.17	0.0188201	0.01910252	0.01712395
1725580200	0.0188062	-0.000606	-3.12	0.01944847	0.01957845	0.01865677
1725493800	0.01941218	-2.4E-5	-0.12	0.01921138	0.01975495	0.01836855
1725407400	0.01943664	-0.000706	-3.50	0.02013988	0.02024842	0.01934993
1725321000	0.02014274	0.00084346	4.37	0.02131929	0.02146507	0.01932913
1725234600	0.01929928	-0.000643	-3.22	0.01993988	0.0199706	0.01910784
1725148200	0.01994194	-0.000122	-0.61	0.02004984	0.02010249	0.01979489
1725061800	0.02006414	-3.0E-6	-0.01	0.02005421	0.02015807	0.01938273
1724975400	0.02006739	-4.3E-5	-0.21	0.02007081	0.02061001	0.01991399
1724889000	0.02011027	0.0005481	2.80	0.01952183	0.0202813	0.01921797
1724802600	0.01956217	-0.001742	-8.18	0.02132795	0.0214376	0.0191246
1724716200	0.02130389	-0.000496	-2.28	0.02179347	0.02193853	0.02118415
1724629800	0.02179942	-0.000123	-0.56	0.02199705	0.02216625	0.0217286
1724543400	0.02192265	-2.9E-5	-0.13	0.02197315	0.02236856	0.02172788
1724457000	0.02195163	0.00111977	5.38	0.02082217	0.02219785	0.02082185
1724370600	0.02083186	-4.2E-5	-0.20	0.02131929	0.02146507	0.02050505
1724284200	0.02087418	0.00039288	1.92	0.02046979	0.02098851	0.02021285
1724197800	0.0204813	-0.000441	-2.11	0.02092682	0.0213925	0.02030099
1724111400	0.0209219	5.5E-5	0.26	0.02131929	0.02146507	0.02039007
1724025000	0.02086663	0.00011441	0.55	0.0207442	0.02128285	0.02063637
1723938600	0.02075222	0.00014626	0.71	0.02059485	0.0208521	0.02055658
1723852200	0.02060596	0.00016062	0.79	0.02041191	0.02086894	0.02026748
1723765800	0.02044534	-0.000702	-3.32	0.02116073	0.02122735	0.02009201
1723679400	0.02114707	-0.000263	-1.23	0.02144006	0.02197879	0.02098168
1723593000	0.02140973	-0.00034	-1.56	0.02162252	0.02170978	0.02075222
1723506600	0.02174956	0.0014377	7.08	0.02131929	0.02182761	0.0201163
1723420200	0.02031186	-0.000385	-1.86	0.02072085	0.0215012	0.02019038
1723333800	0.02069664	0.0001006	0.49	0.02059318	0.02097231	0.02051164
1723247400	0.02059604	-0.0007	-3.29	0.02131929	0.02146507	0.02032052
1723161000	0.02129642	0.00266196	14.29	0.01855808	0.02159608	0.01843922
1723074600	0.01863446	-0.000851	-4.37	0.01954407	0.02023096	0.01838078
1722988200	0.01948579	0.00013673	0.71	0.01923496	0.0202439	0.01923496
1722901800	0.01934906	-0.002113	-9.85	0.02540815	0.02551987	0.0173674
1722815400	0.02146197	-0.001621	-7.02	0.02305132	0.02325435	0.02104894
1722729000	0.02308316	-0.000609	-2.57	0.02370725	0.02394243	0.02271284
1722642600	0.0236924	-0.001737	-6.83	0.02540815	0.02551987	0.02356004
1722556200	0.02542967	-0.000212	-0.83	0.02569995	0.02571408	0.02445019
1722469800	0.02564215	-0.000371	-1.43	0.02600604	0.02657922	0.02553083
1722383400	0.02601334	-0.000309	-1.17	0.0263369	0.0267231	0.02570249
1722297000	0.02632213	0.00033309	1.28	0.02692136	0.02747962	0.02591044
1722210600	0.02598904	0.00013752	0.53	0.02578094	0.02605788	0.0254261
1722124200	0.02585152	-0.000171	-0.66	0.02596197	0.0263974	0.02545945
1722037800	0.02602231	0.00081639	3.24	0.02519901	0.02608448	0.02519362
1721951400	0.02520592	-0.001275	-4.81	0.0264922	0.02652658	0.02457183
1721865000	0.02648061	-0.001156	-4.18	0.02765708	0.02769186	0.02625829
1721778600	0.02763636	0.00029132	1.07	0.02733011	0.02811006	0.02702116
1721692200	0.02734504	-0.000622	-2.22	0.02692136	0.02784542	0.02687277
1721605800	0.02796714	-2.0E-6	-0.01	0.02792569	0.02814698	0.02723094
1721519400	0.0279696	0.0001249	0.45	0.02783795	0.0281045	0.02765549
1721433000	0.0278447	0.00060511	2.22	0.02713582	0.02811339	0.02682282
1721346600	0.02723959	0.00030608	1.14	0.02692136	0.02770655	0.02687277
1721260200	0.02693351	-0.000464	-1.69	0.02739379	0.02792196	0.02681973
1721173800	0.02739744	-0.000292	-1.05	0.02769734	0.02777546	0.02660336
1721087400	0.02768947	0.00181833	7.03	0.02523927	0.02772806	0.02512763
1721001000	0.02587114	0.00063775	2.53	0.02523927	0.02593934	0.02512763
1720914600	0.02523339	0.00036794	1.48	0.02486593	0.02542308	0.02473047
1720828200	0.02486545	0.00025447	1.03	0.02459621	0.02507364	0.02419635
1720741800	0.02461098	-2.2E-5	-0.09	0.02458986	0.02551423	0.02427059
1720655400	0.02463273	0.00025487	1.05	0.02431807	0.02500615	0.02404938
1720569000	0.02437786	0.00043773	1.83	0.02394267	0.02466616	0.02385223
1720482600	0.02394013	0.00072913	3.14	0.02789703	0.02789965	0.02305132
1720396200	0.023211	-0.001135	-4.66	0.02431228	0.02439477	0.023211
1720309800	0.02434642	0.00066871	2.82	0.02366247	0.02445504	0.02348953
1720223400	0.02367771	-0.00072	-2.95	0.02419008	0.02466997	0.02248695
1720137000	0.02439779	-0.001763	-6.74	0.02618445	0.02627806	0.0242794
1720050600	0.02616102	-0.000966	-3.56	0.02713812	0.02719942	0.02580603
1719964200	0.02712732	-0.000169	-0.62	0.02728509	0.02747152	0.02698424
1719877800	0.0272966	2.0E-5	0.07	0.02789703	0.02789965	0.02680401
1719791400	0.02727636	0.00050403	1.88	0.02678924	0.02741912	0.02660392
1719705000	0.02677233	-2.3E-5	-0.09	0.02679487	0.02701235	0.02673342
1719618600	0.02679519	-0.000543	-1.99	0.02738458	0.0276458	0.02670102
1719532200	0.02733853	0.00060654	2.27	0.02674644	0.02753925	0.02670269
1719445800	0.02673199	-0.000216	-0.80	0.02789703	0.02789965	0.02640724
1719359400	0.02694836	0.00032451	1.22	0.02664767	0.02719847	0.0264841
1719273000	0.02662385	-0.000524	-1.93	0.02714304	0.027233	0.02571797
1719186600	0.0271482	-0.000595	-2.14	0.02774299	0.02793403	0.02707047
1719100200	0.02774315	-0.000185	-0.66	0.02794554	0.02794554	0.02760595
1719013800	0.02792791	3.6E-5	0.13	0.02787487	0.02815365	0.02736227
1718927400	0.02789234	-0.000311	-1.10	0.02820692	0.02871072	0.02767479
1718841000	0.02820351	0.00058462	2.12	0.02763326	0.02846283	0.02751106