Hypersign Identity TokenHID

$ 0.027905

-0.000359

(

-1.27%

)

Official Links

Website

Source Code

Info

Rank 3343

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02794

Exchange

Ask

$ 0.028397

Last Trade Time

05:22:23

Volume (24h)

$ 14,729

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015526

Fully Diluted Market Cap

$ 1,395,237

Genesis Date

6/06/2021

Days Range 0.027675-0.028711

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03356	Gate.io	428442.759555	/cdn/crypto/logos/exchanges/GATE.png	$ 14,670.25	1718923300	HID/USDT	https://gate.io/trade/HID_USDT	USDT	1	https://gate.io/trade/HID_USDT	87.6116612457	5 minutes ago
0.03375	LATOKEN	60582.05	/cdn/crypto/logos/exchanges/LATK.png	$ 2,028.99	1718923603	HID/USDT	https://exchange.latoken.com/exchange/HID-USDT	USDT	2	https://exchange.latoken.com/exchange/HID-USDT	12.3883387543	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01790553	0.0099992	55.8442000879	0.01409487	0.02128638	2.14886901	CX
260	0.01790553	0.0099992	55.8442000879	0.01409487	0.02128638	2.14886901	CX

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Date	Close	Change	Change %	Open	High	Low
1718841000	0.02820351	0.00058462	2.12	0.02763326	0.02846283	0.02751106
1718754600	0.02761889	-0.000202	-0.73	0.02789703	0.02789965	0.02680401
1718668200	0.02782104	-0.00092	-3.20	0.02921967	0.02932789	0.02756672
1718581800	0.02874057	0.00043511	1.54	0.02828609	0.02897941	0.02811291
1718495400	0.02830546	0.00067808	2.45	0.02762881	0.02850317	0.02757196
1718409000	0.02762738	6.3E-5	0.23	0.02759435	0.02800144	0.02670928
1718322600	0.0275645	-0.000703	-2.49	0.02823813	0.0282602	0.02723785
1718236200	0.02826727	0.00048625	1.75	0.02779031	0.02900569	0.02751249
1718149800	0.02778102	-0.00133	-4.57	0.02912399	0.02914186	0.02726715
1718063400	0.02911113	-0.0003	-1.02	0.02921967	0.02945422	0.02901148
1717977000	0.0294111	0.00017071	0.58	0.02921967	0.02951829	0.02911637
1717890600	0.02924039	3.2E-5	0.11	0.02919601	0.02943842	0.02913249
1717804200	0.02920871	-0.001068	-3.53	0.03026148	0.03048046	0.02891565
1717717800	0.03027625	-0.000425	-1.38	0.0306958	0.03079116	0.02989163
1717631400	0.03070096	0.00042447	1.40	0.02912614	0.03086055	0.0289278
1717545000	0.03027649	0.00040987	1.37	0.02990426	0.03041385	0.02971187
1717458600	0.02986662	-0.000146	-0.49	0.02997691	0.03056479	0.02983637
1717372200	0.03001216	-0.000264	-0.87	0.03027656	0.0304499	0.02978294
1717285800	0.03027664	0.00039652	1.33	0.02988195	0.03038217	0.0297773
1717199400	0.02988012	0.00013474	0.45	0.02973418	0.03051119	0.02955736
1717113000	0.02974538	-0.00015	-0.50	0.0299072	0.03033953	0.02940634
1717026600	0.02989568	-0.000628	-2.06	0.03049182	0.03082133	0.02970655
1716940200	0.03052398	-0.000395	-1.28	0.03084682	0.03115775	0.02993562
1716853800	0.03091859	0.00054937	1.81	0.02912614	0.03152592	0.0289278
1716767400	0.03036922	0.00061495	2.07	0.02977595	0.0308064	0.0296343
1716681000	0.02975427	0.00014316	0.48	0.02955458	0.02996873	0.02947399
1716594600	0.02961111	-0.00023	-0.77	0.02993673	0.03036819	0.02887396
1716508200	0.02984106	0.00012911	0.43	0.02967503	0.03129551	0.0283458
1716421800	0.02971195	-0.000399	-1.33	0.03008791	0.03027347	0.02902085
1716335400	0.0301107	0.0010461	3.60	0.02912614	0.03044974	0.02883831
1716249000	0.0290646	0.00470135	19.30	0.02339711	0.02925072	0.02280765
1716162600	0.02436325	-0.000443	-1.79	0.02479471	0.02490555	0.02428282
1716076200	0.02480646	0.00027996	1.14	0.02454134	0.02498892	0.02451014
1715989800	0.0245265	0.00115774	4.95	0.02336114	0.02475263	0.02329294
1715903400	0.02336876	-0.000749	-3.11	0.02411131	0.02414291	0.02322886
1715817000	0.02411775	0.00123055	5.38	0.02291277	0.02414577	0.02273896
1715730600	0.0228872	-0.000525	-2.24	0.02339711	0.02349287	0.02271514
1715644200	0.02341188	0.00015054	0.65	0.02362269	0.02390797	0.02319885
1715557800	0.02326134	0.00015984	0.69	0.02312914	0.02342204	0.0230545
1715471400	0.0231015	-8.0E-6	-0.03	0.02313517	0.02335336	0.0229412
1715385000	0.02310913	-0.000987	-4.10	0.02405661	0.02423605	0.02287029
1715298600	0.02409662	0.00049243	2.09	0.02362269	0.02427408	0.0234434
1715212200	0.02360419	-0.00036	-1.50	0.02391837	0.02411775	0.02334082
1715125800	0.02396434	-0.000401	-1.65	0.02436293	0.02484672	0.02388534
1715039400	0.02436492	-0.000532	-2.14	0.02425701	0.02546072	0.02398801
1714953000	0.02489682	0.00014888	0.60	0.02474127	0.02516995	0.0244178
1714866600	0.02474794	9.2E-5	0.37	0.02462718	0.02513938	0.02458605
1714780200	0.02465632	0.00092017	3.88	0.02373559	0.02481472	0.02350914
1714693800	0.02373615	7.9E-5	0.33	0.02362999	0.02391925	0.0229936
1714607400	0.02365699	-0.000335	-1.40	0.0239094	0.02397506	0.02234466
1714521000	0.02399205	-0.001538	-6.02	0.02547572	0.0257961	0.02316717
1714434600	0.02552972	-0.000398	-1.54	0.02425701	0.02566628	0.02398801
1714348200	0.02592767	9.5E-5	0.37	0.02583334	0.02657557	0.02579237
1714261800	0.02583255	0.00099298	4.00	0.02486514	0.02604296	0.02445853
1714175400	0.02483957	-0.000229	-0.91	0.02505244	0.02513724	0.02464393
1714089000	0.0250688	0.0001777	0.71	0.02492826	0.02532248	0.02439549
1714002600	0.0248911	-0.000668	-2.61	0.02558577	0.02613808	0.02464623
1713916200	0.02555957	0.00014284	0.56	0.02540617	0.02590679	0.02504966
1713829800	0.02541673	0.00042336	1.69	0.02425701	0.0256462	0.02398801
1713743400	0.02499337	-3.0E-5	-0.12	0.02500845	0.02537949	0.02477081
1713657000	0.02502386	0.00066109	2.71	0.02425701	0.02518107	0.02398801
1713570600	0.02436277	1.1E-5	0.05	0.02430942	0.0247982	0.02279701
1713484200	0.02435142	0.00066966	2.83	0.02373631	0.02456961	0.0234808
1713397800	0.02368176	-0.000815	-3.33	0.02447902	0.02476914	0.02323513
1713311400	0.02449664	-0.000131	-0.53	0.02458914	0.02480694	0.02381968
1713225000	0.02462749	-0.000473	-1.88	0.0249944	0.02598357	0.02411822
1713138600	0.02510048	0.00105507	4.39	0.02388367	0.02518099	0.02314327
1713052200	0.02404541	-0.001707	-6.63	0.02563413	0.02619596	0.02293913
1712965800	0.02575267	-0.002095	-7.52	0.02781969	0.02820772	0.02486395
1712879400	0.02784764	-0.000261	-0.93	0.02807576	0.02871104	0.02760809
1712793000	0.02810823	0.00024511	0.88	0.02783327	0.02824377	0.02713479
1712706600	0.02786312	-0.001469	-5.01	0.02936291	0.02957125	0.02749415
1712620200	0.02933186	0.0018975	6.92	0.02609576	0.02956998	0.02548144
1712533800	0.02743436	0.00073556	2.76	0.02663663	0.02745524	0.02657168
1712447400	0.0266988	0.00029537	1.12	0.02631244	0.02694883	0.0263068
1712361000	0.02640343	-1.9E-5	-0.07	0.02644464	0.02657041	0.02557863
1712274600	0.02642217	7.6E-5	0.29	0.02624281	0.02734162	0.02584779
1712188200	0.02634634	0.00032117	1.23	0.02609576	0.02673588	0.02548144
1712101800	0.02602517	-0.001882	-6.74	0.02783986	0.02783986	0.02556195
1712015400	0.02790727	-0.001014	-3.51	0.02893867	0.02893867	0.02716551
1711929000	0.02892145	0.00106809	3.83	0.02785534	0.02900751	0.02785534
1711842600	0.02785336	-6.2E-5	-0.22	0.02788027	0.02831348	0.02771012
1711756200	0.02791537	-0.000385	-1.36	0.02828378	0.02843925	0.02758308
1711669800	0.0282999	0.00055778	2.01	0.02779142	0.02867372	0.02753187
1711583400	0.02774212	-0.000734	-2.58	0.02848332	0.02910057	0.02749606
1711497000	0.02847657	4.4E-5	0.15	0.0284456	0.02918331	0.02817937
1711410600	0.02843282	0.0009929	3.62	0.03035874	0.03057638	0.02725889
1711324200	0.02743992	0.00080615	3.03	0.02656962	0.02755831	0.02622312
1711237800	0.02663377	0.00029433	1.12	0.02643265	0.02716766	0.0259819
1711151400	0.02633944	-0.00139	-5.01	0.02775728	0.02811101	0.02585653
1711065000	0.02772973	-0.000198	-0.71	0.02784645	0.02845918	0.0270877
1710978600	0.02792744	0.0027324	10.84	0.02508571	0.02805257	0.02433602