Hypersign Identity TokenHID

$ 0.012996

0.000393

(

3.12%

)

Official Links

Website

Source Code

Info

Rank 3210

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013013

Exchange

Ask

$ 0.013226

Last Trade Time

05:22:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015526

Fully Diluted Market Cap

$ 649,822

Genesis Date

6/06/2021

Days Range 0.012641-0.013012

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00426	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745193731	HID/USDT	https://gate.io/trade/HID_USDT	USDT	1	https://gate.io/trade/HID_USDT	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HID/ETH	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	ETH	2	https://v2.info.uniswap.org/token/0xb14ebf566511b9e6002bb286016ab2497b9b9c9d	-
0.008914	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745193729	HID/USDT	https://exchange.latoken.com/exchange/HID-USDT	USDT	3	https://exchange.latoken.com/exchange/HID-USDT	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hypersign is a decentralized cross-chain identity and access management protocol to ensure your users are who they say they are.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745193000	0.01258704	-0.000242	-1.89	0.0128042	0.012852	0.01244078
1745106600	0.01282889	0.00020223	1.60	0.0126161	0.01287534	0.01259101
1745020200	0.01262666	6.2E-5	0.49	0.01257592	0.012704	0.01249938
1744933800	0.01256505	2.8E-5	0.22	0.0125525	0.01282246	0.01242157
1744847400	0.0125371	-7.0E-5	-0.56	0.01257322	0.01278641	0.01224109
1744761000	0.01260713	-0.000245	-1.91	0.01288884	0.01317595	0.01260085
1744674600	0.01285208	0.00021033	1.66	0.01267597	0.01340232	0.01267597
1744588200	0.01264175	-0.000432	-3.30	0.01305804	0.01307837	0.01244999
1744501800	0.01307336	0.00062424	5.01	0.0124442	0.01322962	0.0122804
1744415400	0.01244912	0.00032316	2.67	0.01209023	0.012608	0.01195764
1744329000	0.01212596	-0.001078	-8.16	0.01325662	0.01325662	0.01174175
1744242600	0.01320445	-0.001995	-13.13	0.01447859	0.01528124	0.01110806
1744156200	0.0151993	0	0.00	0.01447859	0.01528124	0.01445842
1744069800	0.0151993	0	0.00	0	0	0
1743983400	0.0151993	0	0.00	0	0	0
1743897000	0.0151993	0.00081814	5.69	0.01447859	0.01528124	0.01445842
1743810600	0.01438116	-6.2E-5	-0.43	0.01444055	0.01456211	0.01401616
1743724200	0.01444333	0.0001607	1.13	0.01422903	0.01462722	0.01393612
1743637800	0.01428263	-0.00087	-5.74	0.01514332	0.01541598	0.01415439
1743551400	0.01515277	0.00067617	4.67	0.01447859	0.01528124	0.01445842
1743465000	0.0144766	0.00015999	1.12	0.01589087	0.01599735	0.01412168
1743378600	0.01431661	-0.000166	-1.15	0.01450153	0.01465779	0.01410572
1743292200	0.01448232	-0.000577	-3.83	0.0150509	0.01517873	0.01432685
1743205800	0.015059	-0.00083	-5.22	0.01589087	0.01599735	0.0148073
1743119400	0.01588905	-3.5E-5	-0.22	0.01595217	0.01617378	0.01579369
1743033000	0.01592422	-0.000489	-2.98	0.01639379	0.01649662	0.01574136
1742946600	0.01641348	-3.0E-5	-0.18	0.01652083	0.01663263	0.0162072
1742860200	0.0164435	0.00061019	3.85	0.01588103	0.01668845	0.01571929
1742773800	0.01583331	0.00012799	0.81	0.01572389	0.01603657	0.01572064
1742687400	0.01570532	9.8E-5	0.63	0.01560765	0.01591366	0.01560765
1742601000	0.01560757	-9.8E-5	-0.62	0.01576224	0.01583863	0.0153924
1742514600	0.01570579	-0.000671	-4.10	0.01634052	0.01640356	0.0155111
1742428200	0.01637688	0.00107023	6.99	0.01535913	0.0164215	0.01530832
1742341800	0.01530665	-2.6E-5	-0.17	0.015303	0.01535754	0.01487717
1742255400	0.01533221	0.0003565	2.38	0.01524249	0.01550848	0.01471409
1742169000	0.01497571	-0.000421	-2.73	0.01537747	0.01540939	0.014783
1742082600	0.01539669	0.00020454	1.35	0.01518802	0.01551039	0.01512204
1741996200	0.01519215	0.00039382	2.66	0.01479555	0.0154402	0.01478634
1741909800	0.01479833	-0.000334	-2.21	0.01516008	0.01520144	0.01448105
1741823400	0.01513268	-0.000123	-0.81	0.01524249	0.01550848	0.01456188
1741737000	0.01525567	0.00031442	2.10	0.01476625	0.01557073	0.01407865
1741650600	0.01494125	-0.001012	-6.34	0.02122369	0.02159322	0.01438251
1741564200	0.01595288	-0.001467	-8.42	0.01746958	0.01754065	0.01584482
1741477800	0.01741988	0.00045155	2.66	0.01696722	0.01771302	0.01672275
1741391400	0.01696833	-0.000527	-3.01	0.02122369	0.02159322	0.01678873
1741305000	0.01749523	-0.00036	-2.02	0.01779616	0.01841889	0.01730888
1741218600	0.01785515	0.00062059	3.60	0.01719565	0.0180153	0.01711204
1741132200	0.01723456	0.00012649	0.74	0.01701954	0.01762465	0.01597639
1741045800	0.01710807	-0.002869	-14.36	0.02122369	0.02159322	0.01666058
1740959400	0.0199768	0.00244163	13.92	0.01758384	0.02024318	0.01729085
1740873000	0.01753517	-0.000204	-1.15	0.01771779	0.01808906	0.01703463
1740786600	0.01773907	-0.000543	-2.97	0.01831321	0.01833512	0.01651011
1740700200	0.01828169	-0.000213	-1.15	0.01859174	0.01887814	0.01776297
1740613800	0.01849503	-0.001337	-6.74	0.01980085	0.01986318	0.01797012
1740527400	0.01983245	-0.000145	-0.73	0.01997711	0.02007501	0.01862962
1740441000	0.01997735	-0.002406	-10.75	0.02122369	0.02172368	0.01982578
1740354600	0.02238317	0.00041955	1.91	0.02195132	0.02254753	0.02180776
1740268200	0.02196362	0.00083767	3.97	0.0211304	0.0221923	0.02108482
1740181800	0.02112595	-0.000647	-2.97	0.02174376	0.0225646	0.02078819
1740095400	0.02177251	0.00021661	1.00	0.02156662	0.02197577	0.0215108
1740009000	0.0215559	0.0003939	1.86	0.02119948	0.0217209	0.0210907
1739922600	0.021162	-0.000598	-2.75	0.02178092	0.02183627	0.02069902
1739836200	0.02176004	0.00063583	3.01	0.02122369	0.02260803	0.02116121
1739749800	0.02112421	-0.000239	-1.12	0.02138932	0.02164047	0.02109276
1739663400	0.02136272	-0.000282	-1.30	0.02164515	0.02174877	0.02125776
1739577000	0.02164451	0.00039342	1.85	0.02122369	0.02213822	0.02116121
1739490600	0.02125109	-0.000466	-2.15	0.02171693	0.02188256	0.02075095
1739404200	0.02171685	0.00103625	5.01	0.02071077	0.02216276	0.02032115
1739317800	0.0206806	-0.000431	-2.04	0.02115652	0.02162943	0.02051799
1739231400	0.0211115	0.00022383	1.07	0.02617913	0.02709644	0.0208841
1739145000	0.02088767	-5.3E-5	-0.25	0.02089411	0.02129285	0.02015767
1739058600	0.02094071	9.9E-5	0.48	0.02082733	0.02114064	0.02056404
1738972200	0.02084162	-0.000428	-2.01	0.02140433	0.0222181	0.02039039
1738885800	0.02126959	-0.000859	-3.88	0.02215109	0.02267401	0.02117526
1738799400	0.02212862	0.00052365	2.42	0.02166254	0.02241311	0.02154908
1738713000	0.02160497	-0.001277	-5.58	0.02289467	0.02294937	0.02093619
1738626600	0.0228822	0.00029219	1.29	0.02617913	0.02709644	0.01978417
1738540200	0.02259001	-0.002238	-9.01	0.02478852	0.02509413	0.02190098
1738453800	0.02482774	-0.00128	-4.90	0.02620819	0.02642281	0.02464298
1738367400	0.02610759	0.00028147	1.09	0.02582556	0.02728708	0.02552313
1738281000	0.02582612	0.00106651	4.31	0.02469467	0.02606614	0.02455762
1738194600	0.02475961	0.0003754	1.54	0.02453825	0.0251459	0.02430735
1738108200	0.02438421	-0.000763	-3.03	0.02540863	0.02557434	0.02415133
1738021800	0.02514709	-0.000555	-2.16	0.02617913	0.02709644	0.0241056
1737935400	0.0257017	-0.000683	-2.59	0.02631014	0.02667514	0.0257017
1737849000	0.02638477	8.8E-5	0.33	0.02628433	0.02659328	0.02599238
1737762600	0.0262972	-0.000147	-0.56	0.02650443	0.02712502	0.0260189
1737676200	0.02644456	0.00068173	2.65	0.02575481	0.0265589	0.02534178
1737589800	0.02576283	-0.000612	-2.32	0.02646108	0.02671921	0.02565279
1737503400	0.02637461	0.00048791	1.88	0.02594752	0.02670873	0.02545151