We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.01720084 | 100.466269221 | 0.01712101 | 0.01915385 | 0.00547111 | 13324.2298699 | CX |
| 52 | 0.01236776 | 56.3346510832 | 0.02195409 | 0.0240208 | 0.00547111 | 5061.76302409 | CX |
| 156 | -0.65788845 | -95.0417019221 | 0.6922103 | 1.15981571 | 0.00252633 | 9086.78902246 | CX |
| 260 | -0.07624354 | -68.9578718982 | 0.11056539 | 1.71695763 | 0.00203649 | 38985.0459578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716162600 | 0.03409492 | -0.000432 | -1.25 | 0.0344764 | 0.03484456 | 0.03397636 | 0 |
| 1716076200 | 0.03452739 | 3.2E-5 | 0.09 | 0.03451075 | 0.03472682 | 0.03436741 | 0 |
| 1715989800 | 0.03449575 | 0.00085854 | 2.55 | 0.03364982 | 0.03470656 | 0.03360319 | 0 |
| 1715903400 | 0.03363721 | -0.000433 | -1.27 | 0.03410756 | 0.03426267 | 0.03304168 | 0 |
| 1715817000 | 0.03406973 | 0.00217584 | 6.82 | 0.03190685 | 0.03412836 | 0.03177664 | 0 |
| 1715730600 | 0.03189389 | -0.000735 | -2.25 | 0.03262879 | 0.03274219 | 0.03164045 | 0 |
| 1715644200 | 0.03262907 | 0.0006398 | 2.00 | 0.03250565 | 0.03287303 | 0.01319407 | 0 |
| 1715557800 | 0.03198927 | 0.00035848 | 1.13 | 0.03165682 | 0.03213211 | 0.03157582 | 0 |
| 1715471400 | 0.03163079 | -0.000118 | -0.37 | 0.03167001 | 0.0319681 | 0.031514 | 0 |
| 1715385000 | 0.03174862 | -0.00099 | -3.02 | 0.03276112 | 0.03296662 | 0.0313513 | 0 |
| 1715298600 | 0.0327386 | 0.00093805 | 2.95 | 0.03188974 | 0.03289182 | 0.03167284 | 0 |
| 1715212200 | 0.03180055 | -0.00072 | -2.21 | 0.03250565 | 0.03282328 | 0.03173139 | 0 |
| 1715125800 | 0.03252063 | -0.000346 | -1.05 | 0.03289182 | 0.03348853 | 0.03245765 | 0 |
| 1715039400 | 0.03286632 | -0.000448 | -1.34 | 0.03734216 | 0.03774568 | 0.03268166 | 0 |
| 1714953000 | 0.03331417 | 7.8E-5 | 0.23 | 0.03330111 | 0.03356668 | 0.03276515 | 0 |
| 1714866600 | 0.03323648 | 0.00046982 | 1.43 | 0.03275291 | 0.03350004 | 0.03261195 | 0 |
| 1714780200 | 0.03276666 | 0.00188655 | 6.11 | 0.03087283 | 0.03298025 | 0.03071102 | 0 |
| 1714693800 | 0.03088011 | 0.00035269 | 1.16 | 0.03052139 | 0.0311124 | 0.02979839 | 0 |
| 1714607400 | 0.03052742 | -0.001442 | -4.51 | 0.03183387 | 0.03189536 | 0.02973682 | 0 |
| 1714521000 | 0.0319693 | -0.001377 | -4.13 | 0.03333343 | 0.03378319 | 0.03109399 | 0 |
| 1714434600 | 0.03334677 | 0.00038461 | 1.17 | 0.03734216 | 0.03774568 | 0.01460772 | 0 |
| 1714348200 | 0.03296216 | -0.000272 | -0.82 | 0.0332741 | 0.03367285 | 0.03288547 | 0 |
| 1714261800 | 0.03323398 | -0.00019 | -0.57 | 0.03339749 | 0.0334336 | 0.03277576 | 0 |
| 1714175400 | 0.03342357 | -0.000254 | -0.75 | 0.0336877 | 0.03387622 | 0.0332052 | 0 |
| 1714089000 | 0.03367736 | 7.0E-6 | 0.02 | 0.03365508 | 0.03406898 | 0.0329055 | 0 |
| 1714002600 | 0.03367009 | -0.00107 | -3.08 | 0.03483326 | 0.03509762 | 0.03329562 | 0 |
| 1713916200 | 0.03473985 | -0.000417 | -1.19 | 0.03511256 | 0.03529851 | 0.03455743 | 0 |
| 1713829800 | 0.03515673 | 0.00094402 | 2.76 | 0.03734216 | 0.03774568 | 0.01319407 | 0 |
| 1713743400 | 0.03421271 | 3.8E-5 | 0.11 | 0.03409173 | 0.03460975 | 0.03382659 | 0 |
| 1713657000 | 0.03417482 | 0.00047868 | 1.42 | 0.03349978 | 0.03442956 | 0.03323022 | 0 |
| 1713570600 | 0.03369614 | 0.00026651 | 0.80 | 0.03333456 | 0.03442432 | 0.03165794 | 0 |
| 1713484200 | 0.03342963 | 0.00120069 | 3.73 | 0.03226206 | 0.03364698 | 0.03191733 | 0 |
| 1713397800 | 0.03222894 | -0.001374 | -4.09 | 0.03366598 | 0.03400666 | 0.03145237 | 0 |
| 1713311400 | 0.03360247 | 0.00016854 | 0.50 | 0.03346448 | 0.03388616 | 0.03254832 | 0 |
| 1713225000 | 0.03343393 | -0.001136 | -3.29 | 0.03734216 | 0.03774568 | 0.0330372 | 0 |
| 1713138600 | 0.03457016 | 3.9E-5 | 0.11 | 0.03405419 | 0.03528392 | 0.03302018 | 0 |
| 1713052200 | 0.03453099 | -0.000908 | -2.56 | 0.0354799 | 0.03602014 | 0.03282427 | 0 |
| 1712965800 | 0.03543945 | -0.001138 | -3.11 | 0.03661168 | 0.03725904 | 0.03468842 | 0 |
| 1712879400 | 0.03657729 | -0.000194 | -0.53 | 0.03670217 | 0.03712476 | 0.0363494 | 0 |
| 1712793000 | 0.03677171 | 0.00105376 | 2.95 | 0.03568685 | 0.03704756 | 0.03502466 | 0 |
| 1712706600 | 0.03571795 | -0.001183 | -3.21 | 0.03691142 | 0.03695618 | 0.03526936 | 0 |
| 1712620200 | 0.03690075 | 0.00099946 | 2.78 | 0.03734216 | 0.03774568 | 0.03601272 | 0 |
| 1712533800 | 0.03590129 | 0.00022769 | 0.64 | 0.03561314 | 0.03632048 | 0.03561314 | 0 |
| 1712447400 | 0.0356736 | 0.00051958 | 1.48 | 0.03502912 | 0.03598325 | 0.03488681 | 0 |
| 1712361000 | 0.03515402 | -0.000231 | -0.65 | 0.03542255 | 0.03551768 | 0.03424632 | 0 |
| 1712274600 | 0.03538478 | 0.00116529 | 3.41 | 0.03409264 | 0.03571176 | 0.03367784 | 0 |
| 1712188200 | 0.03421949 | 0.00013198 | 0.39 | 0.03412246 | 0.0346799 | 0.03363822 | 0 |
| 1712101800 | 0.03408751 | -0.002321 | -6.37 | 0.0363409 | 0.0363409 | 0.03365376 | 0 |
| 1712015400 | 0.03640873 | -0.000589 | -1.59 | 0.03734216 | 0.03774568 | 0.03561844 | 0 |
| 1711929000 | 0.0369979 | 0.00081352 | 2.25 | 0.03618476 | 0.03703593 | 0.03618476 | 0 |
| 1711842600 | 0.03618438 | -0.000107 | -0.29 | 0.03637095 | 0.03649203 | 0.0361725 | 0 |
| 1711756200 | 0.0362918 | -0.000394 | -1.07 | 0.03673488 | 0.03682059 | 0.03590989 | 0 |
| 1711669800 | 0.03668616 | 0.00090101 | 2.52 | 0.03595819 | 0.03705535 | 0.03570891 | 0 |
| 1711583400 | 0.03578515 | -0.000388 | -1.07 | 0.03612938 | 0.03699808 | 0.03541889 | 0 |
| 1711497000 | 0.03617305 | 0.00015497 | 0.43 | 0.03602217 | 0.03680942 | 0.03590941 | 0 |
| 1711410600 | 0.03601808 | 0.00116281 | 3.34 | 0.03734216 | 0.03774568 | 0.03456299 | 0 |
| 1711324200 | 0.03485527 | 0.00151175 | 4.53 | 0.033264 | 0.03495162 | 0.03313421 | 0 |
| 1711237800 | 0.03334352 | 0.00040702 | 1.24 | 0.03304235 | 0.03420256 | 0.03270086 | 0 |
| 1711151400 | 0.0329365 | -0.000828 | -2.45 | 0.03390485 | 0.03442377 | 0.03237923 | 0 |
| 1711065000 | 0.03376492 | -0.001019 | -2.93 | 0.03473134 | 0.03497199 | 0.03346056 | 0 |
| 1710978600 | 0.03478357 | 0.00275499 | 8.60 | 0.03197195 | 0.03493504 | 0.03132304 | 0 |
| 1710892200 | 0.03202858 | -0.002858 | -8.19 | 0.03490263 | 0.03510336 | 0.03171182 | 0 |
| 1710805800 | 0.03488683 | -0.00029 | -0.82 | 0.03734216 | 0.03774568 | 0.01460772 | 0 |
| 1710719400 | 0.03517643 | 0.00148009 | 4.39 | 0.03356625 | 0.03546823 | 0.0331783 | 0 |
| 1710633000 | 0.03369634 | -0.002162 | -6.03 | 0.03582672 | 0.03603537 | 0.03344626 | 0 |
| 1710546600 | 0.03585822 | -0.001023 | -2.77 | 0.03734216 | 0.03774568 | 0.03382008 | 0 |
| 1710460200 | 0.03688166 | -0.000495 | -1.32 | 0.03734216 | 0.03774568 | 0.03539976 | 0 |
| 1710373800 | 0.03737678 | 0.00073934 | 2.02 | 0.03670709 | 0.03773842 | 0.03657178 | 0 |
| 1710287400 | 0.03663744 | -3.7E-5 | -0.10 | 0.03665469 | 0.03723944 | 0.03563244 | 0 |
| 1710201000 | 0.03667476 | 0.00133 | 3.76 | 0.03197682 | 0.03717112 | 0.0315351 | 0 |
| 1710114600 | 0.03534476 | 0.00030246 | 0.86 | 0.03504294 | 0.03580864 | 0.035 | 0 |
| 1710028200 | 0.0350423 | 0.00011118 | 0.32 | 0.03499792 | 0.03514683 | 0.0348124 | 0 |
| 1709941800 | 0.03493112 | 0.00065942 | 1.92 | 0.03425634 | 0.03564577 | 0.03396736 | 0 |
| 1709855400 | 0.0342717 | 0.00028866 | 0.85 | 0.03395515 | 0.03490906 | 0.03377743 | 0 |
| 1709769000 | 0.03398304 | 0.00072252 | 2.17 | 0.0328881 | 0.03493616 | 0.03247039 | 0 |
| 1709682600 | 0.03326052 | -0.001675 | -4.79 | 0.03513778 | 0.03546025 | 0.02785664 | 0 |
| 1709596200 | 0.03493561 | 0.00239961 | 7.38 | 0.03197682 | 0.03519696 | 0.0315351 | 0 |
| 1709509800 | 0.032536 | 0.00048494 | 1.51 | 0.031976 | 0.03264423 | 0.03171198 | 0 |
| 1709423400 | 0.03205106 | -0.000239 | -0.74 | 0.03220795 | 0.03224832 | 0.03183262 | 0 |
| 1709337000 | 0.03229019 | 0.00051624 | 1.62 | 0.03164222 | 0.0325654 | 0.03142132 | 0 |
| 1709250600 | 0.03177395 | -0.000465 | -1.44 | 0.03197682 | 0.03286472 | 0.03131766 | 0 |
| 1709164200 | 0.03223852 | 0.00282353 | 9.60 | 0.02943192 | 0.03292095 | 0.02931553 | 0 |
| 1709077800 | 0.02941499 | 0.00140662 | 5.02 | 0.02805829 | 0.02969904 | 0.02800172 | 0 |
| 1708991400 | 0.02800837 | 0.00122071 | 4.56 | 0.02233525 | 0.0282114 | 0.01319407 | 0 |
| 1708905000 | 0.02678766 | 0.00011997 | 0.45 | 0.02667109 | 0.02686746 | 0.02654906 | 0 |
| 1708818600 | 0.02666769 | 0.00035061 | 1.33 | 0.02626451 | 0.02674997 | 0.0262052 | 0 |
| 1708732200 | 0.02631708 | -0.000206 | -0.78 | 0.02654879 | 0.02665544 | 0.02615682 | 0 |
| 1708645800 | 0.02652325 | -0.000324 | -1.21 | 0.02679232 | 0.02692431 | 0.0263648 | 0 |
| 1708559400 | 0.02684752 | -0.00025 | -0.92 | 0.02710165 | 0.02714022 | 0.02626197 | 0 |
| 1708473000 | 0.02709784 | 0.00019984 | 0.74 | 0.02691808 | 0.02743888 | 0.02634284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
