Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.06 | Binance | 7966.127 | /cdn/crypto/logos/exchanges/BINA.png | $ 233,040.94 | 1722046988 | GMX/USDT | https://www.binance.com/en/trade/GMX_USDT | USDT | 1 | https://www.binance.com/en/trade/GMX_USDT | 74.8297217474 | Recently |
| 29.03 | OKX | 1764.4959 | /cdn/crypto/logos/exchanges/OKEX.png | $ 51,428.60 | 1722046980 | GMX/USDT | https://www.okx.com/trade-spot/GMX-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMX-USDT | 16.5747718084 | Recently |
| 29.02 | HTX | 611.155 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,857.65 | 1722046987 | GMX/USDT | https://www.huobi.com/en-us/exchange/gmx_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/gmx_usdt | 5.74087741691 | Recently |
| 29 | LBank | 151.152 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,423.70 | 1722046979 | GMX/USDT | https://www.lbank.info/exchange/gmx/usdt | USDT | 4 | https://www.lbank.info/exchange/gmx/usdt | 1.41984456205 | Recently |
| 29.07 | Kucoin | 69.21 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,028.51 | 1722046303 | GMX/USDT | https://trade.kucoin.com/GMX-USDT | USDT | 5 | https://trade.kucoin.com/GMX-USDT | 0.650123333727 | 11 minutes ago |
| 0.000431 | Binance | 46.219 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.019986 | 1722046963 | GMX/BTC | https://www.binance.com/en/trade/GMX_BTC | BTC | 6 | https://www.binance.com/en/trade/GMX_BTC | 0.434157641404 | Recently |
| 29.08 | Gate.io | 21.172 | /cdn/crypto/logos/exchanges/GATE.png | $ 617.28 | 1722046365 | GMX/USDT | https://gate.io/trade/GMX_USDT | USDT | 7 | https://gate.io/trade/GMX_USDT | 0.198878936883 | 10 minutes ago |
| 29.05 | Crypto.com | 10.19 | /cdn/crypto/logos/exchanges/CRTO.png | $ 298.46 | 1722045704 | GMX/USD | https://crypto.com/exchange/trade/GMX_USD | USD | 8 | https://crypto.com/exchange/trade/GMX_USD | 0.0957196470262 | 21 minutes ago |
| 29.03 | Crypto.com | 5.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 160.93 | 1722046899 | GMX/USDT | https://crypto.com/exchange/trade/GMX_USDT | USDT | 9 | https://crypto.com/exchange/trade/GMX_USDT | 0.0516641863242 | Recently |
| 29.12 | Kraken | 0.45145315 | /cdn/crypto/logos/exchanges/KRKN.png | $ 13.15 | 1722046775 | GMX/USD | https://trade.kraken.com/markets/kraken/GMX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GMX/USD | 0.00424071993787 | Recently |
| 26.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1722046980 | GMX/EUR | https://account.bitvavo.com/markets/GMX-EUR | EUR | 11 | https://account.bitvavo.com/markets/GMX-EUR | 0 | Recently |
| s | Change % | |
|---|---|---|
| 1 | 1.00589663545 | CX |
| 4 | 6.04515659141 | CX |
| 12 | 10.8910891089 | CX |
| 26 | -34.3108504399 | CX |
| 52 | -47.2750316857 | CX |
| 156 | -29.0059753896 | CX |
| 260 | 34745157.1292 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 29.78 | 1.47 | 5.19 | 28.75 | 31.23 | 28.63 | 166 |
| 1721951400 | 28.31 | -2.75 | -8.85 | 29.7 | 29.71 | 27.81 | 211 |
| 1721865000 | 31.06 | -0.35 | -1.11 | 31.56 | 31.7 | 31.06 | 331 |
| 1721778600 | 31.41 | -1.84 | -5.53 | 33.1 | 33.66 | 30.79 | 468 |
| 1721692200 | 33.25 | 0.05 | 0.15 | 33.54 | 33.86 | 32.52 | 969 |
| 1721605800 | 33.2 | 1.66 | 5.26 | 31.78 | 33.56 | 31.78 | 552 |
| 1721519400 | 31.54 | 2.79 | 9.70 | 28.83 | 31.6 | 28.79 | 310 |
| 1721433000 | 28.75 | 1.25 | 4.55 | 27.88 | 28.75 | 27.39 | 153 |
| 1721346600 | 27.5 | -0.08 | -0.29 | 28.08 | 28.43 | 27.37 | 162 |
| 1721260200 | 27.58 | -0.25 | -0.90 | 28 | 28.47 | 27.29 | 288 |
| 1721173800 | 27.83 | -0.14 | -0.50 | 28.09 | 28.15 | 26.22 | 789 |
| 1721087400 | 27.97 | 2.99 | 11.97 | 25.79 | 28.16 | 25.66 | 514 |
| 1721001000 | 24.98 | -1.2 | -4.58 | 26.07 | 26.32 | 24.97 | 286 |
| 1720914600 | 26.18 | 0.07 | 0.27 | 25.67 | 26.26 | 25.66 | 93 |
| 1720828200 | 26.11 | 0 | 0.00 | 0 | 0 | 0 | 3 |
| 1720741800 | 26.11 | 0.03 | 0.12 | 25.87 | 26.4 | 25.75 | 129 |
| 1720655400 | 26.08 | 0.1 | 0.38 | 26.02 | 26.32 | 25.67 | 86 |
| 1720569000 | 25.98 | 1.18 | 4.76 | 24.87 | 26.33 | 24.69 | 474 |
| 1720482600 | 24.8 | -0.46 | -1.82 | 24.02 | 25.81 | 23.06 | 2185 |
| 1720396200 | 25.26 | -1.36 | -5.11 | 26.15 | 26.44 | 24.84 | 654 |
| 1720309800 | 26.62 | 2.26 | 9.28 | 24.32 | 26.62 | 24.32 | 89 |
| 1720223400 | 24.36 | -1.85 | -7.06 | 22.78 | 25.18 | 22.13 | 1319 |
| 1720137000 | 26.21 | -2.1 | -7.42 | 26.56 | 27.98 | 25.27 | 681 |
| 1720050600 | 28.31 | -0.97 | -3.31 | 28.56 | 29.32 | 27.77 | 300 |
| 1719964200 | 29.28 | 0.58 | 2.02 | 28.71 | 29.39 | 28.31 | 378 |
| 1719877800 | 28.7 | -0.33 | -1.14 | 30.62 | 30.62 | 26.68 | 1454 |
| 1719791400 | 29.03 | 1.09 | 3.90 | 27.82 | 29.03 | 27.29 | 327 |
| 1719705000 | 27.94 | 0.2 | 0.72 | 27.46 | 28.14 | 27.23 | 314 |
| 1719618600 | 27.74 | -1.21 | -4.18 | 28.31 | 29.31 | 27.62 | 281 |
| 1719532200 | 28.95 | 0.61 | 2.15 | 28.34 | 29.27 | 27.62 | 300 |
| 1719445800 | 28.34 | -0.28 | -0.98 | 28.7 | 29.73 | 27.65 | 1248 |
| 1719359400 | 28.62 | 0.54 | 1.92 | 28.33 | 28.81 | 28.24 | 253 |
| 1719273000 | 28.08 | 0.37 | 1.34 | 28.28 | 29.31 | 26.73 | 511 |
| 1719186600 | 27.71 | -0.11 | -0.40 | 29.2 | 29.82 | 27.39 | 253 |
| 1719100200 | 27.82 | 0.13 | 0.47 | 27.69 | 27.92 | 26.97 | 176 |
| 1719013800 | 27.69 | -0.24 | -0.86 | 27.93 | 28.2 | 27.39 | 2055 |
| 1718927400 | 27.93 | 0.38 | 1.38 | 28.39 | 29.7 | 27.57 | 1757 |
| 1718841000 | 27.55 | -1.31 | -4.54 | 29.2 | 30.22 | 27.55 | 1895 |
| 1718754600 | 28.86 | -1.76 | -5.75 | 30.62 | 30.62 | 26.68 | 963 |
| 1718668200 | 30.62 | -1.75 | -5.41 | 32.66 | 32.92 | 30 | 2302 |
| 1718581800 | 32.37 | -0.41 | -1.25 | 32.22 | 32.46 | 31.96 | 87 |
| 1718495400 | 32.78 | 0.58 | 1.80 | 32.19 | 33.1 | 32.15 | 184 |
| 1718409000 | 32.2 | -0.67 | -2.04 | 33.01 | 34.47 | 31.28 | 588 |
| 1718322600 | 32.87 | -1.69 | -4.89 | 34.02 | 34.61 | 31.57 | 576 |
| 1718236200 | 34.56 | 0.05 | 0.14 | 34.56 | 36.63 | 33.95 | 480 |
| 1718149800 | 34.51 | -2.88 | -7.70 | 37.51 | 39.37 | 32.65 | 1482 |
| 1718063400 | 37.39 | -1.41 | -3.63 | 39.06 | 40.14 | 37.39 | 661 |
| 1717977000 | 38.8 | -1.2 | -3.00 | 39.16 | 40.06 | 38.79 | 448 |
| 1717890600 | 40 | -1.43 | -3.45 | 41.29 | 44.16 | 40 | 434 |
| 1717804200 | 41.43 | -1.8 | -4.16 | 43.46 | 45.62 | 39.37 | 2069 |
| 1717717800 | 43.23 | 0.63 | 1.48 | 42.49 | 46.01 | 41.93 | 1292 |
| 1717631400 | 42.6 | 4.9 | 13.00 | 34.06 | 43.02 | 33.07 | 1296 |
| 1717545000 | 37.7 | 1.96 | 5.48 | 35.34 | 38.7 | 35.34 | 1105 |
| 1717458600 | 35.74 | -2.51 | -6.56 | 36.79 | 38.01 | 31.3 | 679 |
| 1717372200 | 38.25 | 1.38 | 3.74 | 36.83 | 38.25 | 35.81 | 339 |
| 1717285800 | 36.87 | -0.86 | -2.28 | 38.92 | 39.69 | 36.7 | 369 |
| 1717199400 | 37.73 | 0.73 | 1.97 | 37.6 | 39.3 | 36.77 | 682 |
| 1717113000 | 37 | 2.3 | 6.63 | 34.67 | 38.04 | 33.61 | 637 |
| 1717026600 | 34.7 | 0.34 | 0.99 | 34.69 | 35 | 33.91 | 626 |
| 1716940200 | 34.36 | 2.6 | 8.19 | 31.61 | 35.83 | 30.75 | 1099 |
| 1716853800 | 31.76 | 0.23 | 0.73 | 31.67 | 33.66 | 31.5 | 1044 |
| 1716767400 | 31.53 | -0.57 | -1.78 | 31.49 | 32.07 | 31.3 | 495 |
| 1716681000 | 32.1 | -0.66 | -2.01 | 32.9 | 33.71 | 31.98 | 1386 |
| 1716594600 | 32.76 | 2.2 | 7.20 | 30.72 | 33.34 | 29.99 | 2532 |
| 1716508200 | 30.56 | -0.5 | -1.61 | 30.74 | 32 | 29.24 | 4916 |
| 1716421800 | 31.06 | -2.11 | -6.36 | 32.43 | 33.13 | 30.73 | 912 |
| 1716335400 | 33.17 | -0.89 | -2.61 | 34.06 | 34.58 | 32.6 | 2231 |
| 1716249000 | 34.06 | 5.21 | 18.06 | 28.85 | 34.06 | 28.85 | 5835 |
| 1716162600 | 28.85 | -0.71 | -2.40 | 29.36 | 30.72 | 28.65 | 423 |
| 1716076200 | 29.56 | -0.37 | -1.24 | 29.92 | 30.34 | 29.5 | 512 |
| 1715989800 | 29.93 | -0.45 | -1.48 | 30.13 | 30.88 | 29.93 | 639 |
| 1715903400 | 30.38 | -1.67 | -5.21 | 31.58 | 31.77 | 29.67 | 2598 |
| 1715817000 | 32.05 | 4.74 | 17.36 | 27.89 | 32.31 | 27.36 | 2172 |
| 1715730600 | 27.31 | -0.77 | -2.74 | 28.43 | 31.03 | 26.5 | 833 |
| 1715644200 | 28.08 | -2 | -6.65 | 51.05 | 54.43 | 27.23 | 1473 |
| 1715557800 | 30.08 | 1.28 | 4.44 | 29.54 | 32.8 | 28.33 | 1393 |
| 1715471400 | 28.8 | 0.59 | 2.09 | 28.16 | 29.55 | 27.4 | 481 |
| 1715385000 | 28.21 | 1.13 | 4.17 | 27.25 | 34.59 | 27.16 | 7061 |
| 1715298600 | 27.08 | 2.03 | 8.10 | 25.05 | 27.27 | 24.99 | 2171 |
| 1715212200 | 25.05 | -0.12 | -0.48 | 24.89 | 26.83 | 24.31 | 2646 |
| 1715125800 | 25.17 | -0.1 | -0.40 | 25.27 | 25.74 | 24.81 | 674 |
| 1715039400 | 25.27 | -0.55 | -2.13 | 26.04 | 27.07 | 25.27 | 1626 |
| 1714953000 | 25.82 | -0.04 | -0.15 | 25.9 | 26.35 | 25.22 | 863 |
| 1714866600 | 25.86 | -0.4 | -1.52 | 26.26 | 26.3 | 25.67 | 446 |
| 1714780200 | 26.26 | 1.39 | 5.59 | 24.87 | 26.57 | 24.53 | 971 |
| 1714693800 | 24.87 | -0.15 | -0.60 | 25.02 | 25.12 | 23.94 | 423 |
| 1714607400 | 25.02 | -0.22 | -0.87 | 25.33 | 25.47 | 23.41 | 961 |
| 1714521000 | 25.24 | -1.35 | -5.08 | 26.59 | 26.67 | 24.3 | 539 |
| 1714434600 | 26.59 | -0.15 | -0.56 | 51.05 | 54.43 | 25.75 | 1621 |
| 1714348200 | 26.74 | -0.91 | -3.29 | 27.65 | 28 | 26.74 | 117 |
| 1714261800 | 27.65 | 0.63 | 2.33 | 26.78 | 27.89 | 25.86 | 344 |
|
GMX/BTC 0.00043100 BTC
-1.37%
|
GMX/EUR 26.46 €
-2.61%
|
|
GMX/USD $ 29.12
-2.22%
|
GMX/GBP £ 22.67
-1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
