We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.2E-7 | -14.9659863946 | 1.47E-6 | 1.74E-6 | 1.23E-6 | 6240172716.59 | CX |
| 4 | -2.7E-7 | -17.7631578947 | 1.52E-6 | 2.93E-6 | 1.23E-6 | 7719514534.84 | CX |
| 12 | -5.2E-7 | -29.3785310734 | 1.77E-6 | 5.24E-6 | 1.23E-6 | 9229570090.1 | CX |
| 26 | 8.0E-8 | 6.83760683761 | 1.17E-6 | 5.24E-6 | 1.05E-6 | 10423744772.4 | CX |
| 52 | -1.8E-6 | -59.0163934426 | 3.05E-6 | 5.24E-6 | 9.9E-7 | 9158462501.19 | CX |
| 156 | -9.475E-5 | -98.6979166667 | 9.6E-5 | 0.000187 | 5.7E-7 | 5429166215.07 | CX |
| 260 | -9.475E-5 | -98.6979166667 | 9.6E-5 | 0.000187 | 5.7E-7 | 5429166215.07 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 1.29E-6 | 4.0E-8 | 3.20 | 1.25E-6 | 1.45E-6 | 1.24E-6 | 8029951590 |
| 1715817000 | 1.25E-6 | 2.0E-8 | 1.63 | 1.23E-6 | 1.28E-6 | 1.23E-6 | 7891352748 |
| 1715730600 | 1.23E-6 | -8.0E-8 | -6.11 | 1.31E-6 | 1.49E-6 | 1.23E-6 | 2639463655 |
| 1715644200 | 1.31E-6 | 4.0E-8 | 3.15 | 1.62E-6 | 1.62E-6 | 1.23E-6 | 9946655579 |
| 1715557800 | 1.27E-6 | -2.5E-7 | -16.45 | 1.52E-6 | 1.54E-6 | 1.26E-6 | 5448410817 |
| 1715471400 | 1.52E-6 | 1.0E-8 | 0.66 | 1.51E-6 | 1.74E-6 | 1.42E-6 | 6599135357 |
| 1715385000 | 1.51E-6 | 4.0E-8 | 2.72 | 1.47E-6 | 1.55E-6 | 1.47E-6 | 3126239266 |
| 1715298600 | 1.47E-6 | -1.0E-8 | -0.68 | 1.48E-6 | 1.55E-6 | 1.45E-6 | 5839772261 |
| 1715212200 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.5E-6 | 1.43E-6 | 6148022450 |
| 1715125800 | 1.49E-6 | 2.0E-8 | 1.36 | 1.47E-6 | 1.5E-6 | 1.43E-6 | 1793313966 |
| 1715039400 | 1.47E-6 | -1.1E-7 | -6.96 | 1.58E-6 | 1.58E-6 | 1.47E-6 | 9573266396 |
| 1714953000 | 1.58E-6 | 1.0E-7 | 6.76 | 1.48E-6 | 1.68E-6 | 1.47E-6 | 8852662693 |
| 1714866600 | 1.48E-6 | -2.0E-8 | -1.33 | 1.5E-6 | 1.55E-6 | 1.46E-6 | 7154579588 |
| 1714780200 | 1.5E-6 | -4.0E-8 | -2.60 | 1.53E-6 | 1.6E-6 | 1.47E-6 | 8251767269 |
| 1714693800 | 1.54E-6 | 4.0E-8 | 2.67 | 1.5E-6 | 1.6E-6 | 1.5E-6 | 8730675165 |
| 1714607400 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.55E-6 | 1.5E-6 | 6872211889 |
| 1714521000 | 1.5E-6 | -1.3E-7 | -7.98 | 1.63E-6 | 1.67E-6 | 1.5E-6 | 6255237705 |
| 1714434600 | 1.63E-6 | 1.2E-7 | 7.95 | 1.62E-6 | 1.72E-6 | 1.5E-6 | 14930497933 |
| 1714348200 | 1.51E-6 | 1.0E-8 | 0.67 | 1.5E-6 | 1.55E-6 | 1.5E-6 | 4876431723 |
| 1714261800 | 1.5E-6 | -2.0E-8 | -1.32 | 1.52E-6 | 1.55E-6 | 1.5E-6 | 4495452248 |
| 1714175400 | 1.52E-6 | -2.0E-8 | -1.30 | 1.54E-6 | 1.72E-6 | 1.5E-6 | 958929638 |
| 1714089000 | 1.54E-6 | -4.0E-8 | -2.53 | 1.56E-6 | 1.69E-6 | 1.52E-6 | 6129446091 |
| 1714002600 | 1.58E-6 | 0 | 0.00 | 1.58E-6 | 1.65E-6 | 1.56E-6 | 3456628228 |
| 1713916200 | 1.58E-6 | -1.0E-8 | -0.63 | 1.59E-6 | 1.95E-6 | 1.55E-6 | 3544627263 |
| 1713829800 | 1.59E-6 | 1.0E-8 | 0.63 | 1.62E-6 | 1.66E-6 | 1.53E-6 | 9188682386 |
| 1713743400 | 1.58E-6 | -2.5E-7 | -13.66 | 1.7E-6 | 2.05E-6 | 1.51E-6 | 8688140493 |
| 1713657000 | 1.83E-6 | 1.0E-7 | 5.78 | 1.82E-6 | 2.93E-6 | 1.68E-6 | 25542698328 |
| 1713570600 | 1.73E-6 | 2.1E-7 | 13.82 | 1.52E-6 | 2.0E-6 | 1.39E-6 | 21182154236 |
| 1713484200 | 1.52E-6 | 1.7E-7 | 12.59 | 1.35E-6 | 1.69E-6 | 1.35E-6 | 5656186369 |
| 1713397800 | 1.35E-6 | -2.0E-8 | -1.46 | 1.37E-6 | 1.41E-6 | 1.35E-6 | 4746651582 |
| 1713311400 | 1.37E-6 | -5.0E-8 | -3.52 | 1.42E-6 | 1.42E-6 | 1.36E-6 | 9137820948 |
| 1713225000 | 1.42E-6 | 3.0E-8 | 2.16 | 1.36E-6 | 1.48E-6 | 1.32E-6 | 7945496935 |
| 1713138600 | 1.39E-6 | 3.0E-8 | 2.21 | 1.36E-6 | 1.47E-6 | 1.3E-6 | 2706180624 |
| 1713052200 | 1.36E-6 | -1.4E-7 | -9.33 | 1.5E-6 | 1.5E-6 | 1.31E-6 | 4639642328 |
| 1712965800 | 1.5E-6 | -7.0E-8 | -4.46 | 1.57E-6 | 1.61E-6 | 1.39E-6 | 5650919040 |
| 1712879400 | 1.57E-6 | -6.0E-8 | -3.68 | 1.63E-6 | 1.63E-6 | 1.54E-6 | 6269623657 |
| 1712793000 | 1.63E-6 | -1.4E-7 | -7.91 | 1.77E-6 | 1.92E-6 | 1.5E-6 | 10610516704 |
| 1712706600 | 1.77E-6 | -6.0E-8 | -3.28 | 1.83E-6 | 1.87E-6 | 1.75E-6 | 6712301493 |
| 1712620200 | 1.83E-6 | -4.0E-8 | -2.14 | 1.87E-6 | 1.87E-6 | 1.76E-6 | 10226423927 |
| 1712533800 | 1.87E-6 | -4.0E-8 | -2.09 | 1.94E-6 | 1.94E-6 | 1.79E-6 | 6433624909 |
| 1712447400 | 1.91E-6 | 4.0E-8 | 2.14 | 1.87E-6 | 2.34E-6 | 1.82E-6 | 6900527593 |
| 1712361000 | 1.87E-6 | 3.0E-8 | 1.63 | 1.97E-6 | 1.98E-6 | 1.79E-6 | 7097772873 |
| 1712274600 | 1.84E-6 | 6.0E-8 | 3.37 | 1.78E-6 | 1.98E-6 | 1.76E-6 | 8765704074 |
| 1712188200 | 1.78E-6 | 1.0E-8 | 0.56 | 1.77E-6 | 1.86E-6 | 1.74E-6 | 8327340530 |
| 1712101800 | 1.77E-6 | -5.0E-8 | -2.75 | 1.82E-6 | 2.05E-6 | 1.64E-6 | 9778303349 |
| 1712015400 | 1.82E-6 | -2.5E-7 | -12.08 | 2.07E-6 | 2.07E-6 | 1.75E-6 | 10967904855 |
| 1711929000 | 2.07E-6 | -9.0E-8 | -4.17 | 2.16E-6 | 2.19E-6 | 1.9E-6 | 7616666530 |
| 1711842600 | 2.16E-6 | -9.0E-8 | -4.00 | 2.25E-6 | 2.3E-6 | 2.1E-6 | 7782202162 |
| 1711756200 | 2.25E-6 | 1.3E-7 | 6.13 | 2.12E-6 | 2.37E-6 | 2.08E-6 | 9419996669 |
| 1711669800 | 2.12E-6 | -1.0E-8 | -0.47 | 2.13E-6 | 2.35E-6 | 2.08E-6 | 11816556017 |
| 1711583400 | 2.13E-6 | -9.0E-8 | -4.05 | 2.22E-6 | 2.38E-6 | 2.07E-6 | 12763217950 |
| 1711497000 | 2.22E-6 | -8.9E-7 | -28.62 | 3.11E-6 | 3.11E-6 | 2.08E-6 | 21300865824 |
| 1711410600 | 3.11E-6 | 7.5E-7 | 31.78 | 2.3E-6 | 5.24E-6 | 2.2E-6 | 38391331145 |
| 1711324200 | 2.36E-6 | 6.9E-7 | 41.32 | 1.67E-6 | 2.59E-6 | 1.65E-6 | 14675465671 |
| 1711237800 | 1.67E-6 | -4.0E-8 | -2.34 | 1.71E-6 | 1.8E-6 | 1.59E-6 | 9081430144 |
| 1711151400 | 1.71E-6 | 4.0E-8 | 2.40 | 1.67E-6 | 1.8E-6 | 1.61E-6 | 8666560319 |
| 1711065000 | 1.67E-6 | -7.0E-8 | -4.02 | 1.74E-6 | 1.79E-6 | 1.61E-6 | 11230877587 |
| 1710978600 | 1.74E-6 | 1.0E-7 | 6.10 | 1.64E-6 | 1.82E-6 | 1.52E-6 | 8650541895 |
| 1710892200 | 1.64E-6 | -2.1E-7 | -11.35 | 1.85E-6 | 1.88E-6 | 1.6E-6 | 9579133657 |
| 1710805800 | 1.85E-6 | -5.0E-8 | -2.63 | 1.9E-6 | 2.04E-6 | 1.8E-6 | 11054963777 |
| 1710719400 | 1.9E-6 | -7.0E-8 | -3.55 | 1.97E-6 | 1.97E-6 | 1.84E-6 | 10113332041 |
| 1710633000 | 1.97E-6 | -1.0E-8 | -0.51 | 1.98E-6 | 2.18E-6 | 1.94E-6 | 12888459313 |
| 1710546600 | 1.98E-6 | -1.8E-7 | -8.33 | 2.17E-6 | 2.17E-6 | 1.94E-6 | 16729415724 |
| 1710460200 | 2.16E-6 | -8.0E-8 | -3.57 | 2.26E-6 | 2.3E-6 | 2.07E-6 | 9075516715 |
| 1710373800 | 2.24E-6 | -4.0E-8 | -1.75 | 2.28E-6 | 2.34E-6 | 2.08E-6 | 8364850457 |
| 1710287400 | 2.28E-6 | 3.6E-7 | 18.75 | 1.92E-6 | 2.34E-6 | 1.91E-6 | 10770155883 |
| 1710201000 | 1.92E-6 | -1.0E-7 | -4.95 | 2.02E-6 | 2.12E-6 | 1.86E-6 | 16782321350 |
| 1710114600 | 2.02E-6 | 4.0E-8 | 2.02 | 1.98E-6 | 2.14E-6 | 1.82E-6 | 10216938335 |
| 1710028200 | 1.98E-6 | 2.4E-7 | 13.79 | 1.74E-6 | 2.37E-6 | 1.69E-6 | 10666752380 |
| 1709941800 | 1.74E-6 | 1.0E-8 | 0.58 | 1.73E-6 | 1.86E-6 | 1.63E-6 | 10769013741 |
| 1709855400 | 1.73E-6 | 6.0E-8 | 3.59 | 1.67E-6 | 1.8E-6 | 1.67E-6 | 7694580955 |
| 1709769000 | 1.67E-6 | 6.0E-8 | 3.73 | 1.61E-6 | 1.69E-6 | 1.5E-6 | 9804931031 |
| 1709682600 | 1.61E-6 | -4.0E-8 | -2.42 | 1.65E-6 | 1.74E-6 | 1.5E-6 | 10389200162 |
| 1709596200 | 1.65E-6 | -1.4E-7 | -7.82 | 1.71E-6 | 1.83E-6 | 1.62E-6 | 13369039127 |
| 1709509800 | 1.79E-6 | 1.3E-7 | 7.83 | 1.66E-6 | 1.98E-6 | 1.66E-6 | 8097012006 |
| 1709423400 | 1.66E-6 | 0 | 0.00 | 1.66E-6 | 1.72E-6 | 1.58E-6 | 7555162920 |
| 1709337000 | 1.66E-6 | 6.0E-8 | 3.75 | 1.6E-6 | 1.72E-6 | 1.57E-6 | 5690807806 |
| 1709250600 | 1.6E-6 | 4.0E-8 | 2.56 | 1.56E-6 | 1.63E-6 | 1.53E-6 | 9370322128 |
| 1709164200 | 1.56E-6 | -1.5E-7 | -8.77 | 1.71E-6 | 1.71E-6 | 1.5E-6 | 6964017951 |
| 1709077800 | 1.71E-6 | 9.0E-8 | 5.56 | 1.62E-6 | 1.73E-6 | 1.61E-6 | 8838724853 |
| 1708991400 | 1.62E-6 | -7.0E-8 | -4.14 | 1.69E-6 | 1.72E-6 | 1.57E-6 | 13187039248 |
| 1708905000 | 1.69E-6 | -7.0E-8 | -3.98 | 1.76E-6 | 1.76E-6 | 1.61E-6 | 8948390914 |
| 1708818600 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.82E-6 | 1.7E-6 | 8783811376 |
| 1708732200 | 1.76E-6 | -1.0E-8 | -0.56 | 1.77E-6 | 1.89E-6 | 1.54E-6 | 9464933011 |
| 1708645800 | 1.77E-6 | 1.3E-7 | 7.93 | 1.65E-6 | 1.85E-6 | 1.5E-6 | 8340214510 |
| 1708559400 | 1.64E-6 | 5.0E-8 | 3.14 | 1.59E-6 | 1.66E-6 | 1.59E-6 | 7087709265 |
| 1708473000 | 1.59E-6 | -5.0E-8 | -3.05 | 1.64E-6 | 1.65E-6 | 1.58E-6 | 7374255554 |
| 1708386600 | 1.64E-6 | 1.0E-8 | 0.61 | 1.64E-6 | 1.66E-6 | 1.6E-6 | 13915648925 |
| 1708300200 | 1.63E-6 | 4.0E-8 | 2.52 | 1.59E-6 | 1.78E-6 | 1.59E-6 | 10567005602 |
| 1708213800 | 1.59E-6 | -3.0E-8 | -1.85 | 1.62E-6 | 1.71E-6 | 1.59E-6 | 11559531205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
