We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.000305 | 0.00034 | 0.000301 | 77543485.4286 | CX |
| 4 | 1.0E-6 | 0.328947368421 | 0.000304 | 0.00034 | 0.000243 | 77012059 | CX |
| 12 | 1.0E-6 | 0.328947368421 | 0.000304 | 0.00034 | 0.000243 | 83829939.0952 | CX |
| 26 | 5.2E-5 | 20.5533596838 | 0.000253 | 0.00248 | 0.000243 | 91156366.9957 | CX |
| 52 | -0.002199 | -87.8194888179 | 0.002504 | 0.002518 | 0.000117 | 85794792.3134 | CX |
| 156 | -0.009095 | -96.7553191489 | 0.0094 | 0.0095 | 0.000117 | 59326771.5117 | CX |
| 260 | -0.009095 | -96.7553191489 | 0.0094 | 0.0095 | 0.000117 | 59326771.5117 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 88847966 |
| 1715903400 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000304 | 71133058 |
| 1715817000 | 0.000304 | 0 | 0.00 | 0.000304 | 0.00034 | 0.000301 | 83019392 |
| 1715730600 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000304 | 94069693 |
| 1715644200 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000306 | 0.000304 | 39583715 |
| 1715557800 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 78612082 |
| 1715471400 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000303 | 87538492 |
| 1715385000 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000306 | 0.000304 | 62819370 |
| 1715298600 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 86803705 |
| 1715212200 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000304 | 84834385 |
| 1715125800 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.0003 | 62519323 |
| 1715039400 | 0.000305 | 1.0E-6 | 0.33 | 0.000305 | 0.000305 | 0.0003 | 41961885 |
| 1714953000 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000304 | 63382177 |
| 1714866600 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000304 | 62788133 |
| 1714780200 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000306 | 0.000304 | 80695602 |
| 1714693800 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 86549493 |
| 1714607400 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000303 | 68319844 |
| 1714521000 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000306 | 0.000303 | 75266842 |
| 1714434600 | 0.000305 | 1.0E-6 | 0.33 | 0.000243 | 0.000306 | 0.000243 | 85670517 |
| 1714348200 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000304 | 84957038 |
| 1714261800 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000304 | 67627895 |
| 1714175400 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000303 | 101021540 |
| 1714089000 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000304 | 95443409 |
| 1714002600 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000304 | 78972129 |
| 1713916200 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000303 | 91859107 |
| 1713829800 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000303 | 60649284 |
| 1713743400 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000303 | 81839413 |
| 1713657000 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000303 | 89552163 |
| 1713570600 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000309 | 0.000303 | 114217548 |
| 1713484200 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000309 | 0.000303 | 93389452 |
| 1713397800 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000307 | 0.000304 | 76355204 |
| 1713311400 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000307 | 0.000303 | 88137050 |
| 1713225000 | 0.000304 | -1.0E-6 | -0.33 | 0.000304 | 0.000306 | 0.000304 | 59161809 |
| 1713138600 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000306 | 0.000303 | 94822613 |
| 1713052200 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000306 | 0.000303 | 76767258 |
| 1712965800 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000303 | 83836080 |
| 1712879400 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000304 | 95625900 |
| 1712793000 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000306 | 0.000304 | 84960468 |
| 1712706600 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000303 | 93625360 |
| 1712620200 | 0.000304 | -1.0E-6 | -0.33 | 0.000304 | 0.000306 | 0.000304 | 39960248 |
| 1712533800 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 92335045 |
| 1712447400 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000304 | 83654595 |
| 1712361000 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 91893232 |
| 1712274600 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000304 | 90611346 |
| 1712188200 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000304 | 93246165 |
| 1712101800 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 107880070 |
| 1712015400 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000305 | 0.000304 | 54186799 |
| 1711929000 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000304 | 85651183 |
| 1711842600 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 95225666 |
| 1711756200 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000304 | 94739897 |
| 1711669800 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 105151421 |
| 1711583400 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000304 | 94405911 |
| 1711497000 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000306 | 0.000304 | 92047074 |
| 1711410600 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 85488136 |
| 1711324200 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000304 | 77584231 |
| 1711237800 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000304 | 124764867 |
| 1711151400 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000304 | 87688647 |
| 1711065000 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000304 | 99595233 |
| 1710978600 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000308 | 0.000304 | 91379848 |
| 1710892200 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000308 | 0.000304 | 84134450 |
| 1710805800 | 0.000304 | -1.0E-6 | -0.33 | 0.000304 | 0.000306 | 0.000304 | 60086995 |
| 1710719400 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 109369709 |
| 1710633000 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000306 | 0.000304 | 97621725 |
| 1710546600 | 0.000305 | 1.0E-6 | 0.33 | 0.000305 | 0.000306 | 0.000304 | 87051901 |
| 1710460200 | 0.000304 | -1.0E-6 | -0.33 | 0.000306 | 0.000306 | 0.000304 | 75850812 |
| 1710373800 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000307 | 0.000304 | 88562320 |
| 1710287400 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000307 | 0.000304 | 84315445 |
| 1710201000 | 0.000305 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000304 | 83546669 |
| 1710114600 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000307 | 0.000304 | 72967758 |
| 1710028200 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000311 | 0.000304 | 100282838 |
| 1709941800 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000311 | 0.000304 | 93375194 |
| 1709855400 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000304 | 89421396 |
| 1709769000 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000304 | 86283683 |
| 1709682600 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000303 | 93998948 |
| 1709596200 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000304 | 51699257 |
| 1709509800 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000307 | 0.000304 | 94328987 |
| 1709423400 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000307 | 0.0003 | 97416195 |
| 1709337000 | 0.000304 | -1.0E-6 | -0.33 | 0.000305 | 0.000307 | 0.000304 | 87201020 |
| 1709250600 | 0.000305 | 0 | 0.00 | 0.000305 | 0.000307 | 0.000304 | 87451837 |
| 1709164200 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000306 | 0.000304 | 72119732 |
| 1709077800 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000304 | 97050672 |
| 1708991400 | 0.000304 | -1.0E-6 | -0.33 | 0.000304 | 0.000307 | 0.000304 | 65840376 |
| 1708905000 | 0.000305 | 1.0E-6 | 0.33 | 0.000304 | 0.000307 | 0.000303 | 96582747 |
| 1708818600 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000303 | 80428210 |
| 1708732200 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000307 | 0.000304 | 65601567 |
| 1708645800 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000308 | 0.000304 | 82061412 |
| 1708559400 | 0.000304 | 0 | 0.00 | 0.000304 | 0.00034 | 0.000304 | 83460917 |
| 1708473000 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000364 | 0.000303 | 91436541 |
| 1708386600 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000364 | 0.000303 | 55647098 |
| 1708300200 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000304 | 112980860 |
| 1708213800 | 0.000304 | 0 | 0.00 | 0.000304 | 0.000306 | 0.000303 | 85534108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
