Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Fantom Token (Cryptocurrency:FTMETH) Quote

FTMETH Fantom Token

0.000222

0.00000235 (1.07%)

05:24:38 - Realtime Data

Period:

Draw Mode:

Volume

1,436,405.87

Bid Price	0.00022	View Full Level 2
Ask Price	0.000223	View Full Level 2

News

-

Day High

0.000227

Low
0.000101

52 Week Range

High
0.000853

Day Low

0.000217

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMETH	Crypto	1,984,048,264	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000235	1.07%	0.000222	0.00022	0.000223

Open	High	Low	Prev. Close	52 Week Range
0.00022	0.000227	0.000217	0.00022	0.000101 - 0.000853

Exchange	Time	Size	Trade Price	Currency
TIDE	05:19:16	161.76	0.000222	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
326.05	1,436,405.87	FTM	FTMEUR	FTMGBP	FTMBTC

Fantom Token News

Date	Time	Source	Heading
4/04/2024	09:00	NEWSBTC	Fantom Supply On Exchanges See Drastic Increase, A Cause For..
3/22/2024	11:00	NEWSBTC	Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning?
1/25/2024	21:00	NEWSBTC	Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces..
1/09/2024	05:00	NEWSBTC	Will Fantom Network Activity Give FTM Price A Shot In The..
12/26/2023	20:30	NEWSBTC	Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst
8/17/2023	05:10	NEWSBTC	Fantom DEX SpiritSwap On The Verge Of Shutdown? Here’s What..

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical FTMETH Price Data

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00024	0.000248	0.000215	756,745.83	-0.000018	-7.47%
1 Month	0.000274	0.000299	0.000196	1,226,753.78	-0.000052	-18.90%
3 Months	0.000153	0.000357	0.00013	1,086,060.08	0.00007	45.77%
6 Months	0.000132	0.000853	0.000119	1,193,166.67	0.00009	68.31%
1 Year	0.000222	0.000853	0.000101	967,971.11	0.00000010	0.05%
3 Years	0.000215	0.003109	0.000083	1,384,694.54	0.00000710	3.30%
5 Years	0.000056	0.0634	0.000013	5,629,477.26	0.000166	294.85%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions