Volume | 8,313.88 |
|
|||||
News | - | ||||||
Day High | 0.000224 | Low High |
|||||
Day Low | 0.000222 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMETH | Crypto | 1,813,391,012 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000121 | 0.54% | 0.000224 | 0.000223 | 0.000224 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000223 | 0.000224 | 0.000222 | 0.000223 | 0.000101 - 0.000853 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
TIDE | 22:26:14 | 10.16 | 0.000224 | ETH |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/09/2024 | 05:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
12/26/2023 | 20:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000224 | 0.000253 | 0.00022 | 481,025.75 | 0.00 | 0.00% |
1 Month | 0.000225 | 0.000253 | 0.000184 | 652,181.41 | -0.00000080 | -0.36% |
3 Months | 0.000141 | 0.000357 | 0.00013 | 1,119,635.18 | 0.000083 | 58.63% |
6 Months | 0.000154 | 0.000853 | 0.00013 | 1,078,457.70 | 0.00007 | 45.20% |
1 Year | 0.000206 | 0.000853 | 0.000101 | 954,622.12 | 0.000018 | 8.95% |
3 Years | 0.000169 | 0.003109 | 0.000083 | 1,382,794.88 | 0.000055 | 32.56% |
5 Years | 0.000043 | 0.0634 | 0.000013 | 5,454,854.29 | 0.000181 | 426.82% |