We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.21E-5 | 14.4269662921 | 0.0002225 | 0.0002558 | 0.0002201 | 594447.749455 | CX |
| 4 | 2.86E-5 | 12.6548672566 | 0.000226 | 0.0002558 | 0.00018446 | 659322.578292 | CX |
| 12 | 0.0001184 | 86.9309838473 | 0.0001362 | 0.0003573 | 0.0001303 | 1127434.5632 | CX |
| 26 | 9.48E-5 | 59.324155194 | 0.0001598 | 0.00085279 | 0.0001303 | 1079242.50111 | CX |
| 52 | 4.41E-5 | 20.9501187648 | 0.0002105 | 0.00085279 | 0.00010052 | 954697.787197 | CX |
| 156 | 8.58E-5 | 50.8293838863 | 0.0001688 | 0.00310856 | 8.318E-5 | 1383527.94422 | CX |
| 260 | 0.0002127 | 507.637231504 | 4.19E-5 | 0.0634 | 1.259E-5 | 5423051.92965 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.000249 | 2.7E-5 | 12.18 | 0.00022269 | 0.0002558 | 0.00022121 | 1132075 |
| 1715730600 | 0.00022166 | -7.0E-6 | -3.07 | 0.0002278 | 0.00023524 | 0.0002211 | 855029 |
| 1715644200 | 0.0002282 | -1.1E-5 | -4.59 | 0.0002392 | 0.00024356 | 0.0002282 | 373575 |
| 1715557800 | 0.0002394 | -5.0E-6 | -2.05 | 0.0002439 | 0.0002498 | 0.00023902 | 335773 |
| 1715471400 | 0.00024396 | -2.0E-6 | -0.81 | 0.00024692 | 0.0002529 | 0.0002399 | 574855 |
| 1715385000 | 0.00024589 | 1.0E-5 | 4.24 | 0.0002363 | 0.0002512 | 0.00023331 | 339953 |
| 1715298600 | 0.00023576 | 1.3E-5 | 5.84 | 0.0002225 | 0.0002364 | 0.0002201 | 549871 |
| 1715212200 | 0.00022246 | -2.0E-6 | -0.89 | 0.0002239 | 0.00022603 | 0.00021998 | 338121 |
| 1715125800 | 0.00022466 | -3.0E-6 | -1.32 | 0.00022724 | 0.00023618 | 0.00018446 | 366773 |
| 1715039400 | 0.00022717 | 7.4E-7 | 0.33 | 0.0002273 | 0.00023413 | 0.00022485 | 1151486 |
| 1714953000 | 0.00022643 | 4.0E-6 | 1.80 | 0.0002222 | 0.00022977 | 0.00021858 | 316386 |
| 1714866600 | 0.00022245 | -4.0E-6 | -1.77 | 0.0002258 | 0.0002282 | 0.00021662 | 246177 |
| 1714780200 | 0.00022612 | -8.4E-7 | -0.37 | 0.0002266 | 0.00023335 | 0.00022082 | 551030 |
| 1714693800 | 0.00022696 | 1.0E-6 | 0.44 | 0.0002265 | 0.00023296 | 0.00022395 | 361827 |
| 1714607400 | 0.00022551 | 1.2E-5 | 5.61 | 0.000214 | 0.0002294 | 0.0002129 | 644033 |
| 1714521000 | 0.000214 | -9.0E-6 | -4.04 | 0.000223 | 0.00022887 | 0.00021351 | 660042 |
| 1714434600 | 0.00022256 | 5.0E-6 | 2.30 | 0.00022016 | 0.00022828 | 0.00021705 | 1595989 |
| 1714348200 | 0.0002172 | -4.0E-6 | -1.81 | 0.0002201 | 0.00023004 | 0.0002151 | 280192 |
| 1714261800 | 0.0002213 | -8.0E-6 | -3.48 | 0.00023 | 0.00023459 | 0.00021676 | 715903 |
| 1714175400 | 0.00022978 | -1.0E-5 | -4.16 | 0.0002393 | 0.0002467 | 0.0002296 | 811499 |
| 1714089000 | 0.0002401 | 9.0E-6 | 3.90 | 0.000232 | 0.0002477 | 0.0002269 | 893198 |
| 1714002600 | 0.000231 | 5.0E-6 | 2.21 | 0.0002301 | 0.00024207 | 0.0002246 | 730953 |
| 1713916200 | 0.0002263 | -1.1E-5 | -4.64 | 0.00023698 | 0.00024244 | 0.0002254 | 467557 |
| 1713829800 | 0.0002369 | -5.0E-7 | -0.21 | 0.00024024 | 0.00024647 | 0.000236 | 1397914 |
| 1713743400 | 0.0002374 | -5.0E-6 | -2.07 | 0.00024182 | 0.00024743 | 0.00023537 | 602724 |
| 1713657000 | 0.0002421 | 1.5E-5 | 6.61 | 0.0002259 | 0.0002424 | 0.0002239 | 498785 |
| 1713570600 | 0.00022681 | 3.0E-6 | 1.34 | 0.0002237 | 0.00023604 | 0.0002147 | 944801 |
| 1713484200 | 0.00022401 | -2.0E-6 | -0.88 | 0.000226 | 0.00022863 | 0.000217 | 724497 |
| 1713397800 | 0.00022631 | 1.0E-6 | 0.44 | 0.0002247 | 0.0002353 | 0.0002159 | 932122 |
| 1713311400 | 0.0002253 | 1.6E-5 | 7.65 | 0.0002084 | 0.0002254 | 0.0002063 | 1736191 |
| 1713225000 | 0.0002091 | -1.7E-5 | -7.52 | 0.0002247 | 0.00023372 | 0.00020497 | 1409969 |
| 1713138600 | 0.000226 | 5.0E-6 | 2.26 | 0.0002212 | 0.00023469 | 0.0002127 | 2101606 |
| 1713052200 | 0.0002209 | -9.0E-6 | -3.92 | 0.000229 | 0.0002343 | 0.0001962 | 4334219 |
| 1712965800 | 0.0002297 | -3.2E-5 | -12.23 | 0.0002617 | 0.0002675 | 0.000215 | 3161977 |
| 1712879400 | 0.0002617 | -1.7E-5 | -6.09 | 0.00027895 | 0.000285 | 0.00024127 | 1286424 |
| 1712793000 | 0.000279 | -1.1E-5 | -3.80 | 0.0002911 | 0.0002963 | 0.0002735 | 2312432 |
| 1712706600 | 0.0002898 | 3.7E-5 | 14.64 | 0.0002528 | 0.00029859 | 0.0002493 | 2847654 |
| 1712620200 | 0.0002527 | 2.0E-6 | 0.80 | 0.0002506 | 0.0002618 | 0.000248 | 666051 |
| 1712533800 | 0.0002505 | -2.0E-6 | -0.79 | 0.0002526 | 0.0002718 | 0.00024395 | 1089575 |
| 1712447400 | 0.0002521 | 1.2E-5 | 4.99 | 0.0002408 | 0.00025367 | 0.00024 | 293723 |
| 1712361000 | 0.00024053 | -1.6E-5 | -6.24 | 0.0002569 | 0.00026048 | 0.0002378 | 644991 |
| 1712274600 | 0.0002566 | 8.0E-6 | 3.22 | 0.000247 | 0.00027249 | 0.0002465 | 485005 |
| 1712188200 | 0.00024832 | -1.7E-5 | -6.42 | 0.0002631 | 0.00027026 | 0.00024628 | 897931 |
| 1712101800 | 0.00026496 | -7.0E-6 | -2.58 | 0.0002704 | 0.0002772 | 0.0002605 | 950925 |
| 1712015400 | 0.0002716 | -3.0E-6 | -1.09 | 0.0002741 | 0.00027663 | 0.00025516 | 1130273 |
| 1711929000 | 0.00027461 | 6.0E-6 | 2.24 | 0.0002679 | 0.0002821 | 0.00026415 | 648426 |
| 1711842600 | 0.0002682 | -1.2E-5 | -4.29 | 0.00027922 | 0.00028349 | 0.0002639 | 496286 |
| 1711756200 | 0.0002797 | -7.0E-6 | -2.44 | 0.0002868 | 0.00028706 | 0.00027236 | 507590 |
| 1711669800 | 0.00028632 | 3.6E-7 | 0.13 | 0.0002854 | 0.0002973 | 0.00027829 | 582354 |
| 1711583400 | 0.00028596 | -1.1E-5 | -3.70 | 0.0002969 | 0.00030405 | 0.0002812 | 588091 |
| 1711497000 | 0.0002974 | -1.7E-5 | -5.41 | 0.00031437 | 0.00032038 | 0.0002956 | 1811766 |
| 1711410600 | 0.0003145 | 6.0E-6 | 1.95 | 0.0003094 | 0.0003389 | 0.0003074 | 2267471 |
| 1711324200 | 0.0003083 | -2.0E-6 | -0.64 | 0.00031069 | 0.0003221 | 0.00030486 | 498262 |
| 1711237800 | 0.0003101 | -2.9E-5 | -8.54 | 0.0003421 | 0.00034458 | 0.0003097 | 650775 |
| 1711151400 | 0.0003395 | 1.8E-5 | 5.60 | 0.0003178 | 0.0003573 | 0.0003037 | 2134568 |
| 1711065000 | 0.0003212 | -3.0E-7 | -0.09 | 0.0003192 | 0.0003303 | 0.00025682 | 1301379 |
| 1710978600 | 0.0003215 | -3.0E-6 | -0.92 | 0.0003235 | 0.0003294 | 0.0002706 | 2286443 |
| 1710892200 | 0.0003245 | 6.2E-5 | 23.60 | 0.00026439 | 0.000329 | 0.0002394 | 4686755 |
| 1710805800 | 0.0002627 | 3.0E-5 | 12.88 | 0.0002342 | 0.0002703 | 0.00022443 | 1841491 |
| 1710719400 | 0.000233 | 7.0E-6 | 3.09 | 0.00022551 | 0.0002543 | 0.0002214 | 1087176 |
| 1710633000 | 0.0002262 | -3.0E-6 | -1.31 | 0.0002334 | 0.0002644 | 0.00021994 | 2035550 |
| 1710546600 | 0.0002294 | 1.5E-5 | 7.00 | 0.0002129 | 0.0002294 | 0.0002022 | 1719825 |
| 1710460200 | 0.00021415 | -8.0E-6 | -3.61 | 0.00022288 | 0.00022693 | 0.0002091 | 1079148 |
| 1710373800 | 0.00022184 | 1.3E-5 | 6.23 | 0.0002084 | 0.0002296 | 0.00019922 | 1014213 |
| 1710287400 | 0.00020859 | 8.0E-6 | 4.00 | 0.0002013 | 0.0002101 | 0.0001916 | 1001194 |
| 1710201000 | 0.00020025 | 6.0E-6 | 3.09 | 0.000194 | 0.0002132 | 0.000191 | 2205215 |
| 1710114600 | 0.00019412 | -1.0E-5 | -4.91 | 0.0002033 | 0.0002069 | 0.0001936 | 711961 |
| 1710028200 | 0.0002037 | -6.0E-6 | -2.86 | 0.0002113 | 0.0002138 | 0.00020192 | 443444 |
| 1709941800 | 0.00021005 | -3.0E-6 | -1.41 | 0.00022 | 0.0002233 | 0.0001947 | 996169 |
| 1709855400 | 0.0002135 | 3.0E-5 | 16.30 | 0.0001853 | 0.000222 | 0.00018464 | 3140672 |
| 1709769000 | 0.000184 | 6.0E-6 | 3.38 | 0.0001779 | 0.00019 | 0.000174 | 1618318 |
| 1709682600 | 0.00017773 | -2.0E-6 | -1.12 | 0.0001756 | 0.00019933 | 0.0001617 | 1467795 |
| 1709596200 | 0.0001793 | -2.0E-5 | -10.06 | 0.00020438 | 0.0002141 | 0.0001695 | 2461228 |
| 1709509800 | 0.0001989 | 4.2E-5 | 26.73 | 0.000158 | 0.0002027 | 0.0001418 | 2676736 |
| 1709423400 | 0.0001571 | 1.5E-5 | 10.54 | 0.0001423 | 0.00015922 | 0.0001423 | 821417 |
| 1709337000 | 0.0001423 | 4.0E-6 | 2.89 | 0.0001378 | 0.0001483 | 0.00013653 | 644180 |
| 1709250600 | 0.0001385 | -2.0E-6 | -1.42 | 0.00014194 | 0.0001437 | 0.0001352 | 371964 |
| 1709164200 | 0.0001408 | 3.0E-6 | 2.18 | 0.00013787 | 0.0001493 | 0.0001303 | 914256 |
| 1709077800 | 0.0001376 | 8.0E-7 | 0.58 | 0.0001357 | 0.00014287 | 0.00013428 | 487587 |
| 1708991400 | 0.0001368 | 3.0E-6 | 2.24 | 0.000134 | 0.0001387 | 0.00013187 | 810499 |
| 1708905000 | 0.0001342 | -6.0E-6 | -4.27 | 0.00014083 | 0.00014231 | 0.00013418 | 458903 |
| 1708818600 | 0.0001405 | 6.0E-6 | 4.45 | 0.00013547 | 0.0001417 | 0.0001331 | 397633 |
| 1708732200 | 0.0001348 | -8.0E-7 | -0.59 | 0.00013578 | 0.00013795 | 0.0001324 | 607643 |
| 1708645800 | 0.0001356 | -4.0E-7 | -0.29 | 0.0001362 | 0.00014191 | 0.000135 | 487992 |
| 1708559400 | 0.000136 | -5.0E-6 | -3.55 | 0.00014115 | 0.00014233 | 0.00013458 | 476927 |
| 1708473000 | 0.000141 | -6.0E-6 | -4.09 | 0.0001467 | 0.0001501 | 0.0001377 | 657716 |
| 1708386600 | 0.0001466 | 3.0E-7 | 0.21 | 0.0001464 | 0.00015387 | 0.00014319 | 644585 |
| 1708300200 | 0.0001463 | 3.0E-6 | 2.09 | 0.00014346 | 0.0001492 | 0.00013977 | 477461 |
| 1708213800 | 0.0001433 | -3.0E-6 | -2.06 | 0.0001453 | 0.00014773 | 0.00013965 | 146876 |
| 1708127400 | 0.0001459 | -1.0E-6 | -0.68 | 0.0001473 | 0.00015 | 0.0001442 | 295298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
