Volume | 712,422.83 |
|
|||||
News | - | ||||||
Day High | 0.95538 | Low High |
|||||
Day Low | 0.915 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMEUR | Crypto | 2,887,743,881 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.02791 | 3.02% | 0.95278 | 0.952 | 0.95592 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.92476 | 0.95538 | 0.915 | 0.92487 | 0.16257 - 1.14 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 05:00:22 | 540.58 | 0.95278 | EUR |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/09/2024 | 05:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
12/26/2023 | 20:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
8/17/2023 | 05:10 | NEWSBTC | Fantom DEX SpiritSwap On The Verge Of Shutdown? Here’s What.. |
4/16/2023 | 09:07 | NEWSBTC | Fantom Up 13% In The Past Week, Looks To Break Resistance.. |
4/12/2023 | 06:33 | NEWSBTC | Fantom Transaction Fees Hit 6-Month High – Exploring Price.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.02 | 1.14 | 0.91248 | 3,890,506.05 | -0.06722 | -6.59% |
1 Month | 0.4408 | 1.14 | 0.414 | 5,389,152.33 | 0.51198 | 116.15% |
3 Months | 0.3962 | 1.14 | 0.28242 | 3,198,861.42 | 0.55658 | 140.48% |
6 Months | 0.17721 | 1.14 | 0.16257 | 3,794,682.84 | 0.77557 | 437.66% |
1 Year | 0.461 | 1.14 | 0.16257 | 2,701,682.12 | 0.49178 | 106.68% |
3 Years | 0.30578 | 3.01 | 0.023999 | 8,851,303.44 | 0.647 | 211.59% |
5 Years | 0.010766 | 3.01 | 0.001771 | 65,412,047.17 | 0.942014 | 8,750.01% |