Volume | 494,807.59 |
|
|||||
News | - | ||||||
Day High | 0.580517 | Low High |
|||||
Day Low | 0.559913 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMGBP | Crypto | 1,974,039,288 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.014081 | -2.45% | 0.561675 | 0.560666 | 0.561675 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.578382 | 0.580517 | 0.559913 | 0.575756 | 0.035168 - 0.973049 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:16:33 | 10.00 | 0.561675 | GBP |
Fantom Token News
Date | Time | Source | Heading |
---|---|---|---|
4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
1/09/2024 | 05:00 | NEWSBTC | Will Fantom Network Activity Give FTM Price A Shot In The.. |
12/26/2023 | 20:30 | NEWSBTC | Fantom (FTM) To Rocket Up To $1.60 If This Happens: Analyst |
8/17/2023 | 05:10 | NEWSBTC | Fantom DEX SpiritSwap On The Verge Of Shutdown? Here’s What.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.561208 | 0.638704 | 0.04773 | 2,554,379.54 | 0.000467 | 0.08% |
1 Month | 0.778659 | 0.909441 | 0.04773 | 4,131,834.95 | -0.216984 | -27.87% |
3 Months | 0.287741 | 0.973049 | 0.035168 | 5,665,736.48 | 0.273934 | 95.20% |
6 Months | 0.184139 | 0.973049 | 0.035168 | 7,401,631.46 | 0.377536 | 205.03% |
1 Year | 0.334548 | 0.973049 | 0.035168 | 6,674,763.91 | 0.227128 | 67.89% |
3 Years | 0.275813 | 2.53 | 0.020614 | 14,102,947.62 | 0.285862 | 103.64% |
5 Years | 0.007088 | 2.53 | 0.001637 | 68,497,130.00 | 0.554587 | 7,824.14% |