Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,330.94 |
|
|||||
| News | - | ||||||
| Day High | 525,000.00 | Low High |
|||||
| Day Low | 484,651.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | Crypto | 382,893,249,340 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 6,911.00 | 1.41% | 495,666.00 | 495,355.00 | 495,704.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 487,117.00 | 525,000.00 | 484,651.00 | 488,755.00 | 225,000.00 - 603,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 03:48:10 | 0.010000 | 495,666.00 | JPY |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/29/2024 | 01:24 | NEWSBTC | ADA Price Prediction – Can Cardano Reclaim 100 SMA and.. |
| 4/29/2024 | 00:18 | NEWSBTC | Ethereum Price Reverse Gains, Can ETH Bulls Save The Day? |
| 4/28/2024 | 21:39 | Cointelegraph | 6-month low Ethereum fees suggest altseason is inbound:.. |
| 4/28/2024 | 10:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
| 4/27/2024 | 14:00 | NEWSBTC | Expert Says Bitcoin Price Has Topped And Is In Exponential.. |
| 4/27/2024 | 06:25 | Cointelegraph | Franklin Templeton launches Ethereum ETF, listed on DTCC |
| 4/27/2024 | 05:00 | NEWSBTC | Bitcoin Sell Calls Going Through The Roof: But Is It Really.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHJPY Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 487,117.00 | 532,000.00 | 479,049.00 | 2,907.94 | 8,549.00 | 1.76% |
| 1 Month | 551,586.00 | 565,000.00 | 440,542.00 | 4,148.07 | -55,920.00 | -10.14% |
| 3 Months | 339,973.00 | 603,000.00 | 337,369.00 | 5,553.20 | 155,693.00 | 45.80% |
| 6 Months | 266,236.00 | 603,000.00 | 234,662.00 | 5,358.19 | 229,430.00 | 86.18% |
| 1 Year | 257,825.00 | 603,000.00 | 225,000.00 | 4,403.47 | 237,841.00 | 92.25% |
| 3 Years | 296,607.00 | 603,000.00 | 104,986.00 | 10,152.55 | 199,059.00 | 67.11% |
| 5 Years | 17,181.61 | 603,000.00 | 329.28 | 14,847.84 | 478,484.39 | 2,784.86% |
