Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,132.98 |
|
|||||
| News | - | ||||||
| Day High | 493,999.00 | Low High |
|||||
| Day Low | 487,081.00 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHJPY | Crypto | 376,838,333,026 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1,016.00 | 0.21% | 489,395.00 | 489,060.00 | 489,395.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 488,349.00 | 493,999.00 | 487,081.00 | 488,379.00 | 225,000.00 - 603,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITF | 05:01:38 | 0.010000 | 489,395.00 | JPY |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/25/2024 | 01:09 | NEWSBTC | SOL Price Topside Bias Vulnerable If Solana Continues To.. |
| 4/25/2024 | 00:06 | NEWSBTC | Ethereum Price Faces Rejection, Is This A Fresh Bearish.. |
| 4/24/2024 | 22:00 | NEWSBTC | BlackRock’s Tokenized Fund News Sends Hedera (HBAR) Soaring.. |
| 4/24/2024 | 21:00 | NEWSBTC | XRP Price Ready For 70% Breakout As Long-Term Consolidation.. |
| 4/24/2024 | 15:00 | NEWSBTC | Analyst Singles Out VeChain And XRP For Parabolic Surge,.. |
| 4/24/2024 | 14:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 4/24/2024 | 13:00 | NEWSBTC | Newbie Bitcoin Whales Hold 2x As Much As Veterans: What’s.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHJPY Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 462,834.00 | 510,938.00 | 441,700.00 | 3,223.33 | 26,561.00 | 5.74% |
| 1 Month | 530,474.00 | 565,000.00 | 440,542.00 | 4,074.67 | -41,079.00 | -7.74% |
| 3 Months | 336,767.00 | 603,000.00 | 329,535.00 | 5,559.59 | 152,628.00 | 45.32% |
| 6 Months | 266,874.00 | 603,000.00 | 234,662.00 | 5,384.40 | 222,521.00 | 83.38% |
| 1 Year | 247,032.00 | 603,000.00 | 225,000.00 | 4,437.09 | 242,363.00 | 98.11% |
| 3 Years | 240,254.00 | 603,000.00 | 104,986.00 | 10,246.08 | 249,141.00 | 103.70% |
| 5 Years | 18,590.00 | 603,000.00 | 329.28 | 14,897.24 | 470,805.00 | 2,532.57% |
