PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 26,897,931,410 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.170 | 0.08% | 214.91 | 214.43 | 214.55 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 214.95 | 213.27 | 214.55 | 214.74 | 78.62 - 319.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 21:06:52 | 0.020019 | 214.38 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 217.85 | 226.99 | 201.83 | 85,487.70 | -2.94 | -1.35% |
| 1 Month | 193.31 | 226.99 | 160.88 | 84,886.82 | 21.60 | 11.17% |
| 3 Months | 110.80 | 226.99 | 90.69 | 118,524.41 | 104.11 | 93.96% |
| 6 Months | 134.72 | 267.34 | 78.62 | 116,196.49 | 80.19 | 59.52% |
| 1 Year | 220.09 | 319.97 | 78.62 | 89,564.06 | -5.18 | -2.35% |
| 3 Years | 229.16 | 744.76 | 71.30 | 216,975,251.63 | -14.25 | -6.22% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 146,602,709.58 | 212.32 | 8,194.24% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2020 | 215.04 | 2.05 | 0.96% | 213.05 | 218.56 | 211.19 | 32,362.00 |
| Jun 05 2020 | 212.99 | -2.16 | -1.00% | 214.96 | 218.77 | 211.60 | 55,188.00 |
| Jun 04 2020 | 215.15 | -2.14 | -0.98% | 217.74 | 219.80 | 208.72 | 79,301.00 |
| Jun 03 2020 | 217.29 | 4.62 | 2.17% | 213.19 | 226.99 | 201.83 | 65,014.00 |
| Jun 02 2020 | 212.67 | -8.42 | -3.81% | 220.18 | 226.99 | 201.83 | 172,904.00 |
| Jun 01 2020 | 221.09 | 12.36 | 5.92% | 208.23 | 225.10 | 207.71 | 105,503.00 |
| May 31 2020 | 208.73 | -10.01 | -4.58% | 217.85 | 221.12 | 206.67 | 88,138.00 |
| May 30 2020 | 218.74 | 20.13 | 10.14% | 198.64 | 222.04 | 196.63 | 131,812.00 |
| May 29 2020 | 198.61 | 1.54 | 0.78% | 198.54 | 202.50 | 195.13 | 98,582.00 |
| May 28 2020 | 197.07 | 8.32 | 4.41% | 188.88 | 198.97 | 183.07 | 81,146.00 |
| May 27 2020 | 188.75 | 5.83 | 3.19% | 183.37 | 189.50 | 179.84 | 47,876.00 |
| May 26 2020 | 182.92 | -4.57 | -2.44% | 187.41 | 191.47 | 179.60 | 63,631.00 |
| May 25 2020 | 187.49 | 1.84 | 0.99% | 184.05 | 193.18 | 182.00 | 43,607.00 |
| May 24 2020 | 185.65 | -4.06 | -2.14% | 189.38 | 194.99 | 184.59 | 44,033.00 |
| May 23 2020 | 189.71 | -0.400 | -0.21% | 190.90 | 195.69 | 187.94 | 30,493.00 |
| May 22 2020 | 190.11 | 8.55 | 4.71% | 180.94 | 192.21 | 179.28 | 56,565.00 |
| May 21 2020 | 181.56 | -10.14 | -5.29% | 191.59 | 196.80 | 174.68 | 103,412.00 |
| May 20 2020 | 191.70 | -4.28 | -2.18% | 196.43 | 198.00 | 188.12 | 74,902.00 |
| May 19 2020 | 195.98 | -0.600 | -0.31% | 196.46 | 197.09 | 192.10 | 54,524.00 |
| May 18 2020 | 196.58 | 5.58 | 2.92% | 191.35 | 199.70 | 191.10 | 90,172.00 |
| May 17 2020 | 191.00 | 5.47 | 2.95% | 185.65 | 193.64 | 178.70 | 66,582.00 |
| May 16 2020 | 185.53 | 5.52 | 3.07% | 179.45 | 188.00 | 178.57 | 39,550.00 |
| May 15 2020 | 180.01 | -8.03 | -4.27% | 187.96 | 191.00 | 176.71 | 76,028.00 |
| May 14 2020 | 188.04 | 2.89 | 1.56% | 185.20 | 191.00 | 181.34 | 92,747.00 |
| May 13 2020 | 185.15 | 9.90 | 5.65% | 175.26 | 186.22 | 172.11 | 76,149.00 |
| May 12 2020 | 175.25 | 3.08 | 1.79% | 172.93 | 179.62 | 163.73 | 69,135.00 |
| May 11 2020 | 172.17 | -1.31 | -0.76% | 174.24 | 179.77 | 160.88 | 175,406.00 |
| May 10 2020 | 173.48 | -20.79 | -10.70% | 193.31 | 194.37 | 165.23 | 262,053.00 |
| May 09 2020 | 194.27 | -1.76 | -0.90% | 195.23 | 199.66 | 191.21 | 58,090.00 |
| May 08 2020 | 196.03 | -0.140 | -0.07% | 196.33 | 199.66 | 191.21 | 99,833.00 |
| May 07 2020 | 196.17 | 8.07 | 4.29% | 184.70 | 199.20 | 182.73 | 147,706.00 |
