PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 43,684,540,482 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -14.01 | -4.08% | 329.74 | 329.70 | 329.81 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 348.00 | 324.51 | 343.27 | 343.75 | 78.62 - 409.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:28:36 | 0.559330 | 330.90 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 311.63 | 357.00 | 310.00 | 63,255.54 | 18.11 | 5.81% |
| 1 Month | 306.16 | 357.00 | 284.10 | 50,039.88 | 23.58 | 7.70% |
| 3 Months | 331.10 | 409.85 | 262.35 | 76,808.10 | -1.36 | -0.41% |
| 6 Months | 181.56 | 409.85 | 160.88 | 78,799.63 | 148.18 | 81.61% |
| 1 Year | 165.57 | 409.85 | 78.62 | 92,843.80 | 164.17 | 99.15% |
| 3 Years | 255.29 | 744.76 | 71.30 | 99,572,887.57 | 74.45 | 29.16% |
| 5 Years | 0.915029 | 744.76 | 0.667721 | 141,370,778.95 | 328.82 | 35,936.02% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 343.05 | 8.45 | 2.53% | 333.55 | 348.22 | 330.59 | 49,880.00 |
| Oct 26 2020 | 334.60 | -8.40 | -2.45% | 342.03 | 348.48 | 323.93 | 71,252.00 |
| Oct 25 2020 | 343.00 | -4.37 | -1.26% | 347.50 | 351.99 | 340.11 | 30,655.00 |
| Oct 24 2020 | 347.37 | 2.81 | 0.82% | 345.35 | 352.00 | 343.00 | 25,225.00 |
| Oct 23 2020 | 344.56 | -5.28 | -1.51% | 350.61 | 355.79 | 328.90 | 59,293.00 |
| Oct 22 2020 | 349.84 | 20.69 | 6.29% | 328.83 | 357.00 | 311.18 | 97,634.00 |
| Oct 21 2020 | 329.15 | 17.60 | 5.65% | 311.63 | 339.25 | 310.00 | 108,847.00 |
| Oct 20 2020 | 311.55 | -10.86 | -3.37% | 322.33 | 326.02 | 309.41 | 70,102.00 |
| Oct 19 2020 | 322.41 | -0.160 | -0.05% | 322.87 | 326.24 | 313.73 | 37,486.00 |
| Oct 18 2020 | 322.57 | 7.90 | 2.51% | 314.66 | 323.41 | 310.50 | 25,156.00 |
| Oct 17 2020 | 314.67 | 1.86 | 0.59% | 312.44 | 324.35 | 309.33 | 20,367.00 |
| Oct 16 2020 | 312.81 | -8.93 | -2.78% | 321.73 | 324.96 | 309.33 | 53,434.00 |
| Oct 15 2020 | 321.74 | -1.42 | -0.44% | 323.54 | 329.59 | 316.71 | 40,504.00 |
| Oct 14 2020 | 323.16 | -1.50 | -0.46% | 323.96 | 330.57 | 317.50 | 38,919.00 |
| Oct 13 2020 | 324.66 | -2.57 | -0.79% | 326.79 | 334.52 | 310.14 | 47,765.00 |
| Oct 12 2020 | 327.23 | 11.06 | 3.50% | 315.94 | 334.52 | 310.04 | 86,794.00 |
| Oct 11 2020 | 316.17 | 3.82 | 1.22% | 312.90 | 318.41 | 310.94 | 31,626.00 |
| Oct 10 2020 | 312.35 | 4.06 | 1.32% | 308.39 | 319.49 | 295.28 | 58,194.00 |
| Oct 09 2020 | 308.29 | 10.97 | 3.69% | 298.04 | 311.54 | 284.35 | 50,782.00 |
| Oct 08 2020 | 297.32 | 6.86 | 2.36% | 289.97 | 300.58 | 284.10 | 59,118.00 |
| Oct 07 2020 | 290.46 | 0.600 | 0.21% | 290.45 | 300.97 | 284.20 | 44,927.00 |
| Oct 06 2020 | 289.86 | -9.73 | -3.25% | 301.74 | 301.74 | 287.10 | 55,768.00 |
| Oct 05 2020 | 299.59 | -1.21 | -0.40% | 300.89 | 304.13 | 297.12 | 26,823.00 |
| Oct 04 2020 | 300.80 | 4.77 | 1.61% | 295.50 | 302.70 | 294.30 | 18,664.00 |
| Oct 03 2020 | 296.03 | 0.560 | 0.19% | 294.92 | 301.00 | 293.75 | 23,604.00 |
| Oct 02 2020 | 295.47 | -5.00 | -1.66% | 300.90 | 303.55 | 285.42 | 59,271.00 |
| Oct 01 2020 | 300.47 | -6.31 | -2.06% | 307.98 | 316.00 | 294.44 | 78,470.00 |
| Sep 30 2020 | 306.78 | 0.360 | 0.12% | 306.16 | 308.11 | 300.44 | 30,544.00 |
| Sep 29 2020 | 306.42 | 3.42 | 1.13% | 303.22 | 307.33 | 300.07 | 38,185.00 |
| Sep 28 2020 | 303.00 | -4.15 | -1.35% | 307.50 | 316.92 | 298.51 | 55,312.00 |
| Sep 27 2020 | 307.15 | 2.57 | 0.84% | 304.50 | 312.12 | 298.51 | 33,467.00 |
| Sep 26 2020 | 304.58 | 2.25 | 0.74% | 300.80 | 306.53 | 298.04 | 119,510.00 |
