PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 148,316,275,918 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.480 | 0.04% | 1,161.22 | 1,161.00 | 1,161.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,158.99 | 1,178.51 | 1,119.50 | 1,160.74 | 842.44 - 4,224.19 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:16:10 | 0.500000 | 1,161.22 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,035.94 | 1,180.43 | 842.44 | 124,886.79 | 125.28 | 12.09% |
| 1 Month | 1,606.02 | 1,871.68 | 842.44 | 102,637.00 | -444.80 | -27.70% |
| 3 Months | 3,121.22 | 3,243.94 | 842.44 | 70,121.61 | -1,960.00 | -62.80% |
| 6 Months | 3,570.68 | 3,665.17 | 842.44 | 63,564.87 | -2,409.46 | -67.48% |
| 1 Year | 1,676.75 | 4,224.19 | 842.44 | 67,703.86 | -515.53 | -30.75% |
| 3 Years | 273.02 | 4,224.19 | 78.62 | 93,695.96 | 888.20 | 325.32% |
| 5 Years | 270.55 | 4,224.19 | 71.30 | 111,762,044.25 | 890.67 | 329.20% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 1,176.76 | 89.40 | 8.22% | 1,091.04 | 1,180.43 | 1,073.35 | 95,297.00 |
| Jun 23 2022 | 1,087.36 | 93.64 | 9.42% | 989.98 | 1,096.19 | 988.54 | 78,914.00 |
| Jun 22 2022 | 993.72 | -77.55 | -7.24% | 1,065.31 | 1,071.13 | 987.50 | 91,863.00 |
| Jun 21 2022 | 1,071.27 | -8.39 | -0.78% | 1,069.28 | 1,130.21 | 1,053.01 | 94,913.00 |
| Jun 20 2022 | 1,079.66 | 4.15 | 0.39% | 1,077.74 | 1,110.52 | 1,002.00 | 122,594.00 |
| Jun 19 2022 | 1,075.51 | 121.80 | 12.77% | 945.93 | 1,107.21 | 891.53 | 187,920.00 |
| Jun 18 2022 | 953.71 | -83.40 | -8.04% | 1,035.94 | 1,046.68 | 842.44 | 202,703.00 |
| Jun 17 2022 | 1,037.11 | 23.38 | 2.31% | 1,006.84 | 1,063.13 | 998.07 | 100,711.00 |
| Jun 16 2022 | 1,013.73 | -164.34 | -13.95% | 1,192.81 | 1,201.73 | 999.22 | 141,025.00 |
| Jun 15 2022 | 1,178.07 | 16.89 | 1.45% | 1,152.25 | 1,195.03 | 967.78 | 295,107.00 |
| Jun 14 2022 | 1,161.18 | 6.15 | 0.53% | 1,152.74 | 1,216.57 | 1,034.00 | 227,691.00 |
| Jun 13 2022 | 1,155.03 | -226.72 | -16.41% | 1,370.86 | 1,385.67 | 1,117.59 | 269,096.00 |
| Jun 12 2022 | 1,381.75 | -76.61 | -5.25% | 1,454.44 | 1,477.76 | 1,353.28 | 91,425.00 |
| Jun 11 2022 | 1,458.36 | -121.64 | -7.70% | 1,577.52 | 1,599.55 | 1,428.50 | 84,384.00 |
| Jun 10 2022 | 1,580.00 | -105.84 | -6.28% | 1,683.71 | 1,695.94 | 1,575.00 | 72,575.00 |
| Jun 09 2022 | 1,685.84 | 10.58 | 0.63% | 1,672.06 | 1,710.66 | 1,659.11 | 55,312.00 |
| Jun 08 2022 | 1,675.26 | -23.60 | -1.39% | 1,696.84 | 1,716.16 | 1,650.79 | 50,834.00 |
| Jun 07 2022 | 1,698.86 | -41.47 | -2.38% | 1,736.59 | 1,749.95 | 1,615.20 | 82,546.00 |
| Jun 06 2022 | 1,740.33 | 55.68 | 3.31% | 1,700.80 | 1,791.74 | 1,682.14 | 61,564.00 |
| Jun 05 2022 | 1,684.65 | 2.84 | 0.17% | 1,686.24 | 1,709.71 | 1,656.78 | 26,807.00 |
| Jun 04 2022 | 1,681.81 | 26.32 | 1.59% | 1,656.10 | 1,695.73 | 1,631.25 | 25,274.00 |
| Jun 03 2022 | 1,655.49 | -51.77 | -3.03% | 1,704.34 | 1,714.10 | 1,622.49 | 62,209.00 |
| Jun 02 2022 | 1,707.26 | -9.35 | -0.54% | 1,701.80 | 1,725.10 | 1,665.32 | 57,682.00 |
| Jun 01 2022 | 1,716.61 | -98.84 | -5.44% | 1,811.43 | 1,840.95 | 1,656.63 | 76,087.00 |
| May 31 2022 | 1,815.45 | -34.99 | -1.89% | 1,857.92 | 1,871.68 | 1,795.00 | 70,410.00 |
| May 30 2022 | 1,850.44 | 162.30 | 9.61% | 1,687.37 | 1,868.08 | 1,680.17 | 74,556.00 |
| May 29 2022 | 1,688.14 | 13.60 | 0.81% | 1,671.59 | 1,702.15 | 1,641.84 | 34,988.00 |
| May 28 2022 | 1,674.54 | 68.14 | 4.24% | 1,606.02 | 1,686.38 | 1,603.67 | 39,335.00 |
| May 27 2022 | 1,606.40 | -76.42 | -4.54% | 1,678.20 | 1,700.26 | 1,587.00 | 115,929.00 |
| May 26 2022 | 1,682.82 | -133.11 | -7.33% | 1,822.32 | 1,837.29 | 1,624.65 | 103,259.00 |
| May 25 2022 | 1,815.93 | -26.00 | -1.41% | 1,845.93 | 1,885.83 | 1,814.76 | 44,047.00 |
