PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 32,164,835,150 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.410 | 0.15% | 272.48 | 272.48 | 272.90 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 276.98 | 267.45 | 273.02 | 272.00 | 71.30 - 441.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:17:40 | 0.175028 | 272.48 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 243.95 | 279.80 | 233.02 | 80.34k | 28.53 | 11.70% |
| 1 Month | 242.70 | 279.80 | 200.60 | 80.52k | 29.78 | 12.27% |
| 3 Months | 126.01 | 279.80 | 125.84 | 106.01k | 146.47 | 116.24% |
| 6 Months | 122.53 | 279.80 | 87.30 | 102.71k | 149.95 | 122.38% |
| 1 Year | 390.76 | 441.00 | 71.30 | 98.68k | -118.28 | -30.27% |
| 3 Years | 12.90 | 744.76 | 5.58 | 245.81M | 259.58 | 2,011.80% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 186.46M | 269.89 | 10,416.10% |
ETHEUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jun 24 2019 | 271.99 | +3.64 | +1.36% | 258.52 | 279.00 | 76,302.00 |
| Jun 23 2019 | 268.35 | -3.27 | -1.20% | 265.50 | 279.80 | 73,856.00 |
| Jun 22 2019 | 271.62 | +11.75 | +4.52% | 250.53 | 277.85 | 144,055.00 |
| Jun 21 2019 | 259.87 | +18.77 | +7.79% | 240.00 | 260.79 | 130,788.00 |
| Jun 20 2019 | 241.10 | +1.80 | +0.75% | 235.28 | 243.50 | 46,803.00 |
| Jun 19 2019 | 239.30 | +3.78 | +1.60% | 235.14 | 241.35 | 34,893.00 |
| Jun 18 2019 | 235.52 | -8.19 | -3.36% | 233.02 | 244.30 | 55,705.00 |
| Jun 17 2019 | 243.71 | +3.80 | +1.58% | 238.33 | 245.85 | 64,637.00 |
| Jun 16 2019 | 239.91 | +1.31 | +0.55% | 231.09 | 248.96 | 85,823.00 |
| Jun 15 2019 | 238.60 | +2.19 | +0.93% | 233.24 | 244.00 | 52,505.00 |
| Jun 14 2019 | 236.41 | +10.38 | +4.59% | 224.02 | 237.15 | 64,846.00 |
| Jun 13 2019 | 226.03 | -5.33 | -2.30% | 215.00 | 234.29 | 73,526.00 |
| Jun 12 2019 | 231.36 | +14.26 | +6.57% | 214.29 | 231.41 | 93,639.00 |
| Jun 11 2019 | 217.10 | -1.04 | -0.48% | 210.02 | 220.13 | 60,096.00 |
| Jun 10 2019 | 218.14 | +12.95 | +6.31% | 201.47 | 218.86 | 67,834.00 |
| Jun 09 2019 | 205.19 | -11.13 | -5.15% | 200.60 | 217.00 | 59,048.00 |
| Jun 08 2019 | 216.32 | -5.00 | -2.26% | 213.49 | 221.51 | 36,095.00 |
| Jun 07 2019 | 221.32 | -0.170000 | -0.08% | 217.00 | 225.18 | 71,629.00 |
| Jun 06 2019 | 221.49 | +2.41 | +1.10% | 209.00 | 221.50 | 49,213.00 |
| Jun 05 2019 | 219.08 | +6.44 | +3.03% | 207.21 | 223.41 | 73,338.00 |
| Jun 04 2019 | 212.64 | -10.64 | -4.77% | 207.03 | 241.49 | 158,058.00 |
| Jun 03 2019 | 223.28 | -19.05 | -7.86% | 220.54 | 241.74 | 96,276.00 |
| Jun 02 2019 | 242.33 | +4.97 | +2.09% | 233.96 | 246.50 | 48,481.00 |
| Jun 01 2019 | 237.36 | -2.64 | -1.10% | 220.50 | 246.82 | 66,442.00 |
| May 31 2019 | 240.00 | +10.75 | +4.69% | 212.42 | 258.64 | 90,880.00 |
| May 30 2019 | 229.25 | -12.77 | -5.28% | 212.42 | 260.02 | 225,328.00 |
| May 29 2019 | 242.02 | -1.30 | -0.53% | 232.30 | 246.67 | 80,680.00 |
| May 28 2019 | 243.32 | -1.58 | -0.65% | 237.00 | 247.92 | 73,850.00 |
| May 27 2019 | 244.90 | +6.31 | +2.64% | 235.31 | 249.95 | 120,028.00 |
| May 26 2019 | 238.59 | +14.31 | +6.38% | 220.16 | 244.05 | 130,903.00 |
| May 25 2019 | 224.28 | +2.35 | +1.06% | 216.87 | 231.43 | 55,735.00 |
