PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 17,552,358,187 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.690 | 0.46% | 151.00 | 150.91 | 151.04 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 156.82 | 145.30 | 150.31 | 150.31 | 87.30 - 319.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:24:15 | 2.99 | 151.00 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 129.28 | 161.56 | 127.93 | 108,434.08 | 21.72 | 16.80% |
| 1 Month | 115.44 | 161.56 | 109.70 | 64,347.08 | 35.56 | 30.80% |
| 3 Months | 163.97 | 175.89 | 104.63 | 55,795.46 | -12.97 | -7.91% |
| 6 Months | 204.20 | 213.89 | 104.63 | 55,194.79 | -53.20 | -26.05% |
| 1 Year | 103.56 | 319.97 | 87.30 | 74,614.46 | 47.44 | 45.81% |
| 3 Years | 10.19 | 744.76 | 9.75 | 242,744,651.49 | 140.81 | 1,381.44% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 160,238,968.19 | 148.41 | 5,727.70% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20 2020 | 150.61 | -6.21 | -3.96% | 149.65 | 156.82 | 145.26 | 70,997.00 |
| Jan 19 2020 | 156.82 | -1.03 | -0.65% | 153.40 | 161.72 | 148.56 | 0.00 |
| Jan 18 2020 | 157.85 | 3.63 | 2.35% | 152.91 | 161.56 | 148.56 | 102,896.00 |
| Jan 17 2020 | 154.22 | 7.07 | 4.80% | 147.80 | 156.64 | 145.58 | 122,174.00 |
| Jan 16 2020 | 147.15 | -1.66 | -1.12% | 149.88 | 150.16 | 142.00 | 66,242.00 |
| Jan 15 2020 | 148.81 | -1.77 | -1.18% | 148.80 | 154.43 | 142.70 | 108,596.00 |
| Jan 14 2020 | 150.58 | 21.05 | 16.25% | 129.28 | 153.58 | 127.93 | 179,697.00 |
| Jan 13 2020 | 129.53 | -1.37 | -1.05% | 131.69 | 132.06 | 127.72 | 41,078.00 |
| Jan 12 2020 | 130.90 | 2.52 | 1.96% | 127.81 | 131.26 | 127.47 | 38,118.00 |
| Jan 11 2020 | 128.38 | -0.720 | -0.56% | 129.85 | 133.09 | 127.70 | 42,722.00 |
| Jan 10 2020 | 129.10 | 4.43 | 3.55% | 124.24 | 130.69 | 121.70 | 50,972.00 |
| Jan 09 2020 | 124.67 | -2.52 | -1.98% | 126.55 | 132.88 | 121.28 | 46,908.00 |
| Jan 08 2020 | 127.19 | -1.77 | -1.37% | 128.54 | 132.88 | 123.40 | 110,777.00 |
| Jan 07 2020 | 128.96 | 0.110 | 0.09% | 129.07 | 130.44 | 120.92 | 155,332.00 |
| Jan 06 2020 | 128.85 | 7.71 | 6.36% | 121.29 | 129.18 | 120.26 | 80,357.00 |
| Jan 05 2020 | 121.14 | 0.920 | 0.77% | 120.80 | 124.63 | 120.26 | 44,128.00 |
| Jan 04 2020 | 120.22 | 0.210 | 0.17% | 120.73 | 121.81 | 118.72 | 19,562.00 |
| Jan 03 2020 | 120.01 | 6.40 | 5.63% | 113.49 | 120.90 | 112.24 | 56,811.00 |
| Jan 02 2020 | 113.61 | -2.44 | -2.10% | 116.13 | 116.38 | 112.86 | 39,520.00 |
| Jan 01 2020 | 116.05 | 0.880 | 0.76% | 115.06 | 118.88 | 114.13 | 26,350.00 |
| Dec 31 2019 | 115.17 | -1.63 | -1.40% | 117.04 | 118.88 | 113.92 | 40,824.00 |
| Dec 30 2019 | 116.80 | -3.42 | -2.84% | 119.71 | 121.42 | 116.10 | 44,073.00 |
| Dec 29 2019 | 120.22 | 5.39 | 4.69% | 114.65 | 123.44 | 114.00 | 48,914.00 |
| Dec 28 2019 | 114.83 | 1.87 | 1.66% | 113.14 | 116.03 | 109.80 | 20,273.00 |
| Dec 27 2019 | 112.96 | -0.110 | -0.10% | 112.89 | 113.81 | 109.70 | 42,564.00 |
| Dec 26 2019 | 113.07 | 0.380 | 0.34% | 112.62 | 119.06 | 110.66 | 42,687.00 |
| Dec 25 2019 | 112.69 | -2.48 | -2.15% | 115.32 | 117.10 | 110.66 | 66,543.00 |
| Dec 24 2019 | 115.17 | -0.400 | -0.35% | 115.44 | 117.10 | 114.28 | 28,243.00 |
| Dec 23 2019 | 115.57 | -3.69 | -3.09% | 119.65 | 122.00 | 113.73 | 54,095.00 |
| Dec 22 2019 | 119.26 | 4.42 | 3.85% | 114.91 | 120.35 | 114.43 | 32,933.00 |
| Dec 21 2019 | 114.84 | -1.20 | -1.03% | 116.08 | 116.17 | 114.30 | 14,921.00 |
