PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 155,302,349,152 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 61.35 | 5.20% | 1,240.21 | 1,240.12 | 1,240.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,179.19 | 1,252.00 | 1,172.87 | 1,178.86 | 842.44 - 4,224.19 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:32:57 | 0.015500 | 1,240.21 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,099.37 | 1,188.10 | 1,093.09 | 29,263.26 | 140.84 | 12.81% |
| 1 Month | 1,600.40 | 1,689.66 | 1,045.86 | 68,334.55 | -360.19 | -22.51% |
| 3 Months | 1,579.12 | 1,782.00 | 1,045.86 | 66,872.49 | -338.91 | -21.46% |
| 6 Months | 1,687.37 | 1,980.00 | 842.44 | 79,138.58 | -447.16 | -26.50% |
| 1 Year | 3,932.88 | 4,224.19 | 842.44 | 68,011.74 | -2,692.67 | -68.47% |
| 3 Years | 140.50 | 4,224.19 | 78.62 | 95,395.01 | 1,099.71 | 782.71% |
| 5 Years | 374.18 | 4,224.19 | 71.30 | 39,930,271.28 | 866.03 | 231.45% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2022 | 1,178.35 | 48.13 | 4.26% | 1,127.76 | 1,188.10 | 1,119.32 | 34,672.00 |
| Nov 28 2022 | 1,130.22 | -22.05 | -1.91% | 1,152.10 | 1,154.87 | 1,108.21 | 26,304.00 |
| Nov 27 2022 | 1,152.27 | -6.80 | -0.59% | 1,158.48 | 1,175.48 | 1,148.67 | 15,239.00 |
| Nov 26 2022 | 1,159.07 | 5.21 | 0.45% | 1,152.30 | 1,187.60 | 1,149.47 | 22,539.00 |
| Nov 25 2022 | 1,153.86 | 0.190 | 0.02% | 1,153.80 | 1,159.18 | 1,122.02 | 29,981.00 |
| Nov 24 2022 | 1,153.67 | 15.56 | 1.37% | 1,134.76 | 1,165.97 | 1,132.70 | 26,598.00 |
| Nov 23 2022 | 1,138.11 | 38.74 | 3.52% | 1,099.37 | 1,150.00 | 1,093.09 | 49,506.00 |
| Nov 22 2022 | 1,099.37 | 17.48 | 1.62% | 1,077.09 | 1,241.01 | 1,045.86 | 13,385.00 |
| Nov 21 2022 | 1,081.89 | -22.97 | -2.08% | 1,103.20 | 1,116.95 | 1,053.40 | 78,150.00 |
| Nov 20 2022 | 1,104.86 | -73.31 | -6.22% | 1,178.94 | 1,186.47 | 1,095.95 | 46,342.00 |
| Nov 19 2022 | 1,178.17 | 3.77 | 0.32% | 1,173.99 | 1,192.49 | 1,159.03 | 18,132.00 |
| Nov 18 2022 | 1,174.40 | 16.13 | 1.39% | 1,158.70 | 1,187.71 | 1,158.70 | 29,354.00 |
| Nov 17 2022 | 1,158.27 | -9.79 | -0.84% | 1,171.20 | 1,181.58 | 1,139.57 | 45,581.00 |
| Nov 16 2022 | 1,168.06 | -39.75 | -3.29% | 1,208.89 | 1,221.03 | 1,141.38 | 54,622.00 |
| Nov 15 2022 | 1,207.81 | 2.97 | 0.25% | 1,204.72 | 1,237.00 | 1,196.20 | 53,208.00 |
| Nov 14 2022 | 1,204.84 | 19.64 | 1.66% | 1,186.89 | 1,251.17 | 1,133.00 | 90,129.00 |
| Nov 13 2022 | 1,185.20 | -35.46 | -2.90% | 1,222.36 | 1,238.73 | 1,165.29 | 58,451.00 |
| Nov 12 2022 | 1,220.66 | -29.66 | -2.37% | 1,242.75 | 1,252.64 | 1,202.73 | 55,839.00 |
| Nov 11 2022 | 1,250.32 | -27.84 | -2.18% | 1,278.63 | 1,287.15 | 1,100.00 | 110,241.00 |
| Nov 10 2022 | 1,278.16 | 173.64 | 15.72% | 1,085.00 | 1,350.00 | 1,084.00 | 199,301.00 |
| Nov 09 2022 | 1,104.52 | -225.28 | -16.94% | 1,318.31 | 1,503.00 | 1,072.64 | 269,306.00 |
| Nov 08 2022 | 1,329.80 | -237.14 | -15.13% | 1,567.58 | 1,574.06 | 1,223.83 | 236,286.00 |
| Nov 07 2022 | 1,566.94 | -22.45 | -1.41% | 1,583.35 | 1,606.84 | 1,545.95 | 112,683.00 |
| Nov 06 2022 | 1,589.39 | -48.03 | -2.93% | 1,634.86 | 1,680.00 | 1,578.08 | 55,140.00 |
| Nov 05 2022 | 1,637.42 | -14.57 | -0.88% | 1,656.89 | 1,675.00 | 1,630.65 | 19,302.00 |
| Nov 04 2022 | 1,651.99 | 81.16 | 5.17% | 1,569.92 | 1,689.66 | 1,566.82 | 61,950.00 |
| Nov 03 2022 | 1,570.83 | 18.71 | 1.21% | 1,548.21 | 1,594.55 | 1,544.90 | 34,250.00 |
| Nov 02 2022 | 1,552.12 | -48.32 | -3.02% | 1,600.40 | 1,631.55 | 1,530.43 | 66,864.00 |
| Nov 01 2022 | 1,600.44 | 7.46 | 0.47% | 1,592.89 | 1,624.46 | 1,578.45 | 49,361.00 |
| Oct 31 2022 | 1,592.98 | -3.87 | -0.24% | 1,598.77 | 1,645.60 | 1,565.16 | 53,336.00 |
| Oct 30 2022 | 1,596.85 | -27.30 | -1.68% | 1,625.76 | 1,645.50 | 1,582.72 | 29,635.00 |
| Oct 29 2022 | 1,624.15 | 62.79 | 4.02% | 1,558.60 | 1,669.00 | 1,554.49 | 57,568.00 |