PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 18,065,554,410 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.70 | -1.09% | 154.63 | 154.64 | 154.68 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 157.57 | 154.01 | 156.25 | 156.50 | 71.30 - 319.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 18:12:26 | 1.16 | 154.56 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 169.57 | 171.04 | 151.14 | 47,965.87 | -14.94 | -8.81% |
| 1 Month | 182.58 | 192.30 | 139.22 | 62,357.26 | -27.95 | -15.31% |
| 3 Months | 189.34 | 213.89 | 139.22 | 52,939.28 | -34.71 | -18.33% |
| 6 Months | 151.50 | 319.97 | 131.26 | 78,471.18 | 3.13 | 2.07% |
| 1 Year | 175.27 | 319.97 | 71.30 | 95,398.72 | -20.64 | -11.78% |
| 3 Years | 11.14 | 744.76 | 5.58 | 243,933,975.71 | 143.49 | 1,287.46% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 170,635,900.63 | 152.04 | 5,867.80% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2019 | 156.25 | -0.930 | -0.59% | 157.28 | 159.80 | 154.07 | 37,628.00 |
| Oct 20 2019 | 157.18 | 3.26 | 2.12% | 153.88 | 158.53 | 151.83 | 53,990.00 |
| Oct 19 2019 | 153.92 | -0.900 | -0.58% | 155.12 | 157.02 | 152.07 | 50,805.00 |
| Oct 18 2019 | 154.82 | -4.66 | -2.92% | 159.74 | 159.74 | 151.14 | 40,409.00 |
| Oct 17 2019 | 159.48 | 1.21 | 0.76% | 157.76 | 161.98 | 156.11 | 43,585.00 |
| Oct 16 2019 | 158.27 | -5.32 | -3.25% | 163.92 | 170.96 | 155.34 | 45,213.00 |
| Oct 15 2019 | 163.59 | -5.72 | -3.38% | 169.57 | 171.04 | 161.00 | 64,128.00 |
| Oct 14 2019 | 169.31 | 4.61 | 2.80% | 164.34 | 171.04 | 163.83 | 31,766.00 |
| Oct 13 2019 | 164.70 | 1.29 | 0.79% | 162.37 | 167.60 | 162.03 | 23,307.00 |
| Oct 12 2019 | 163.41 | -0.420 | -0.26% | 163.90 | 167.60 | 161.00 | 22,518.00 |
| Oct 11 2019 | 163.83 | -10.49 | -6.02% | 174.48 | 179.47 | 162.60 | 70,796.00 |
| Oct 10 2019 | 174.32 | -2.44 | -1.38% | 176.06 | 178.20 | 163.75 | 59,329.00 |
| Oct 09 2019 | 176.76 | 11.51 | 6.97% | 165.19 | 178.60 | 163.56 | 86,559.00 |
| Oct 08 2019 | 165.25 | 0.280 | 0.17% | 164.45 | 170.60 | 153.91 | 54,390.00 |
| Oct 07 2019 | 164.97 | 7.06 | 4.47% | 155.06 | 166.52 | 153.74 | 60,827.00 |
| Oct 06 2019 | 157.91 | -2.50 | -1.56% | 161.00 | 161.65 | 155.06 | 25,841.00 |
| Oct 05 2019 | 160.41 | -0.300 | -0.19% | 160.06 | 161.55 | 156.97 | 26,366.00 |
| Oct 04 2019 | 160.71 | 0.770 | 0.48% | 159.75 | 163.78 | 155.52 | 25,211.00 |
| Oct 03 2019 | 159.94 | -4.90 | -2.97% | 165.23 | 165.51 | 154.43 | 41,788.00 |
| Oct 02 2019 | 164.84 | 3.53 | 2.19% | 161.94 | 165.78 | 159.28 | 31,073.00 |
| Oct 01 2019 | 161.31 | -3.87 | -2.34% | 166.77 | 171.99 | 159.03 | 55,029.00 |
| Sep 30 2019 | 165.18 | 9.70 | 6.24% | 155.59 | 167.24 | 151.14 | 83,232.00 |
| Sep 29 2019 | 155.48 | -3.55 | -2.23% | 159.05 | 160.90 | 150.23 | 45,721.00 |
| Sep 28 2019 | 159.03 | -0.300 | -0.19% | 159.20 | 160.90 | 153.74 | 37,773.00 |
| Sep 27 2019 | 159.33 | 6.83 | 4.48% | 152.06 | 163.54 | 147.04 | 65,385.00 |
| Sep 26 2019 | 152.50 | -3.44 | -2.21% | 154.95 | 156.88 | 139.22 | 147,645.00 |
| Sep 25 2019 | 155.94 | 3.26 | 2.14% | 152.46 | 159.80 | 147.47 | 119,028.00 |
| Sep 24 2019 | 152.68 | -30.29 | -16.55% | 182.58 | 192.30 | 141.00 | 296,648.00 |
| Sep 23 2019 | 182.97 | -9.10 | -4.74% | 192.06 | 195.50 | 180.63 | 61,270.00 |
| Sep 22 2019 | 192.07 | -3.31 | -1.69% | 195.30 | 200.26 | 187.03 | 46,765.00 |
| Sep 21 2019 | 195.38 | -2.18 | -1.10% | 198.80 | 200.96 | 193.63 | 55,125.00 |
