PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 470,264,601,181 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 57.75 | 1.70% | 3,456.63 | 3,456.67 | 3,456.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,410.47 | 3,460.25 | 3,363.15 | 3,398.88 | 318.32 - 3,755.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:47:27 | 0.467500 | 3,456.63 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,539.66 | 3,755.95 | 3,344.44 | 64,733.12 | -83.03 | -2.35% |
| 1 Month | 2,456.07 | 3,755.95 | 2,454.50 | 60,915.48 | 1,000.56 | 40.74% |
| 3 Months | 2,320.73 | 3,755.95 | 2,171.24 | 72,452.03 | 1,135.90 | 48.95% |
| 6 Months | 2,211.06 | 3,755.95 | 1,425.44 | 108,111.20 | 1,245.57 | 56.33% |
| 1 Year | 343.27 | 3,755.95 | 318.32 | 125,342.96 | 3,113.36 | 906.97% |
| 3 Years | 177.22 | 3,755.95 | 71.30 | 104,836.21 | 3,279.41 | 1,850.47% |
| 5 Years | 10.10 | 3,755.95 | 5.58 | 138,268,653.37 | 3,446.53 | 34,114.11% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2021 | 3,401.88 | -172.67 | -4.83% | 3,570.01 | 3,720.00 | 3,383.00 | 92,953.00 |
| Oct 26 2021 | 3,574.55 | -62.52 | -1.72% | 3,631.79 | 3,704.74 | 3,529.19 | 52,038.00 |
| Oct 25 2021 | 3,637.07 | 122.57 | 3.49% | 3,513.80 | 3,653.11 | 3,494.52 | 42,550.00 |
| Oct 24 2021 | 3,514.50 | -70.33 | -1.96% | 3,605.94 | 3,605.94 | 3,406.99 | 44,120.00 |
| Oct 23 2021 | 3,584.83 | 161.21 | 4.71% | 3,415.02 | 3,593.87 | 3,386.26 | 41,606.00 |
| Oct 22 2021 | 3,423.62 | -72.74 | -2.08% | 3,509.56 | 3,582.87 | 3,344.44 | 61,118.00 |
| Oct 21 2021 | 3,496.36 | -55.88 | -1.57% | 3,539.66 | 3,755.95 | 3,441.38 | 118,743.00 |
| Oct 20 2021 | 3,552.24 | 213.66 | 6.40% | 3,334.32 | 3,555.00 | 3,285.00 | 70,879.00 |
| Oct 19 2021 | 3,338.58 | 107.07 | 3.31% | 3,220.23 | 3,341.19 | 3,213.03 | 122,029.00 |
| Oct 18 2021 | 3,231.51 | -76.39 | -2.31% | 3,316.40 | 3,353.99 | 3,170.00 | 66,393.00 |
| Oct 17 2021 | 3,307.90 | 19.05 | 0.58% | 3,282.23 | 3,370.30 | 3,145.36 | 49,511.00 |
| Oct 16 2021 | 3,288.85 | -36.83 | -1.11% | 3,318.51 | 3,416.00 | 3,260.28 | 43,957.00 |
| Oct 15 2021 | 3,325.68 | 58.29 | 1.78% | 3,243.81 | 3,360.00 | 3,210.00 | 62,092.00 |
| Oct 14 2021 | 3,267.39 | 163.34 | 5.26% | 3,125.01 | 3,298.00 | 3,092.13 | 61,037.00 |
| Oct 13 2021 | 3,104.05 | 76.86 | 2.54% | 3,041.93 | 3,116.64 | 2,953.00 | 43,658.00 |
| Oct 12 2021 | 3,027.19 | -27.10 | -0.89% | 3,043.23 | 3,081.24 | 2,951.00 | 55,386.00 |
| Oct 11 2021 | 3,054.29 | 98.23 | 3.32% | 2,933.23 | 3,134.89 | 2,917.10 | 52,335.00 |
| Oct 10 2021 | 2,956.06 | -123.60 | -4.01% | 3,070.65 | 3,110.29 | 2,947.47 | 42,171.00 |
| Oct 09 2021 | 3,079.66 | 24.50 | 0.80% | 3,047.16 | 3,140.00 | 3,038.65 | 29,583.00 |
| Oct 08 2021 | 3,055.16 | -22.58 | -0.73% | 3,082.47 | 3,175.00 | 3,035.15 | 58,633.00 |
| Oct 07 2021 | 3,077.74 | 1.72 | 0.06% | 3,055.29 | 3,131.45 | 2,976.74 | 64,868.00 |
| Oct 06 2021 | 3,076.02 | 57.73 | 1.91% | 3,009.75 | 3,145.00 | 2,881.01 | 84,983.00 |
| Oct 05 2021 | 3,018.29 | 107.29 | 3.69% | 2,896.77 | 3,047.14 | 2,892.01 | 56,162.00 |
| Oct 04 2021 | 2,911.00 | -26.07 | -0.89% | 2,933.10 | 2,951.81 | 2,816.45 | 51,776.00 |
| Oct 03 2021 | 2,937.07 | 34.58 | 1.19% | 2,927.80 | 3,000.00 | 2,873.47 | 42,982.00 |
| Oct 02 2021 | 2,902.49 | 58.19 | 2.05% | 2,856.24 | 2,985.70 | 2,807.62 | 49,784.00 |
| Oct 01 2021 | 2,844.30 | 244.22 | 9.39% | 2,600.12 | 2,872.48 | 2,564.87 | 81,999.00 |
| Sep 30 2021 | 2,600.08 | 138.11 | 5.61% | 2,456.07 | 2,634.83 | 2,454.50 | 62,272.00 |
| Sep 29 2021 | 2,461.97 | 51.67 | 2.14% | 2,431.99 | 2,537.67 | 2,389.14 | 55,572.00 |
| Sep 28 2021 | 2,410.30 | -118.55 | -4.69% | 2,503.05 | 2,550.81 | 2,402.00 | 72,083.00 |
