PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 15,467,105,776 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.190 | 0.14% | 133.41 | 133.35 | 133.36 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 133.64 | 132.90 | 133.17 | 133.22 | 71.53 - 319.97 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 20:12:59 | 5.67 | 133.53 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 134.60 | 137.70 | 128.90 | 36,330.93 | -1.19 | -0.88% |
| 1 Month | 168.32 | 172.27 | 120.00 | 58,651.07 | -34.91 | -20.74% |
| 3 Months | 179.68 | 203.26 | 120.00 | 59,426.00 | -46.27 | -25.75% |
| 6 Months | 204.60 | 319.97 | 120.00 | 62,065.54 | -71.19 | -34.79% |
| 1 Year | 81.86 | 319.97 | 71.53 | 86,609.21 | 51.55 | 62.97% |
| 3 Years | 7.71 | 744.76 | 6.74 | 243,141,217.93 | 125.70 | 1,630.91% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 164,761,941.36 | 130.82 | 5,048.83% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2019 | 133.14 | -3.46 | -2.53% | 136.38 | 137.06 | 131.63 | 44,032.00 |
| Dec 08 2019 | 136.60 | 3.17 | 2.38% | 133.35 | 137.50 | 132.46 | 19,020.00 |
| Dec 07 2019 | 133.43 | -0.920 | -0.68% | 134.72 | 135.77 | 132.94 | 14,790.00 |
| Dec 06 2019 | 134.35 | 1.09 | 0.82% | 133.49 | 137.58 | 130.10 | 47,559.00 |
| Dec 05 2019 | 133.26 | 1.53 | 1.16% | 131.34 | 134.29 | 129.14 | 38,154.00 |
| Dec 04 2019 | 131.73 | -1.46 | -1.10% | 132.81 | 137.70 | 128.90 | 76,716.00 |
| Dec 03 2019 | 133.19 | -1.52 | -1.13% | 134.60 | 137.65 | 131.52 | 31,240.00 |
| Dec 02 2019 | 134.71 | -2.37 | -1.73% | 137.46 | 137.74 | 132.70 | 44,848.00 |
| Dec 01 2019 | 137.08 | -1.27 | -0.92% | 137.97 | 141.35 | 132.54 | 29,917.00 |
| Nov 30 2019 | 138.35 | -1.61 | -1.15% | 140.50 | 141.35 | 135.16 | 34,599.00 |
| Nov 29 2019 | 139.96 | 2.49 | 1.81% | 137.43 | 143.46 | 135.62 | 80,791.00 |
| Nov 28 2019 | 137.47 | -1.58 | -1.14% | 139.49 | 140.90 | 135.62 | 55,925.00 |
| Nov 27 2019 | 139.05 | 4.64 | 3.45% | 134.42 | 141.97 | 128.27 | 112,528.00 |
| Nov 26 2019 | 134.41 | 1.15 | 0.86% | 132.97 | 137.97 | 120.00 | 51,058.00 |
| Nov 25 2019 | 133.26 | 4.07 | 3.15% | 127.38 | 138.96 | 120.00 | 203,940.00 |
| Nov 24 2019 | 129.19 | -9.07 | -6.56% | 138.70 | 139.19 | 125.60 | 65,280.00 |
| Nov 23 2019 | 138.26 | 1.64 | 1.20% | 136.88 | 140.59 | 133.35 | 62,005.00 |
| Nov 22 2019 | 136.62 | -8.91 | -6.12% | 145.74 | 158.52 | 125.22 | 207,119.00 |
| Nov 21 2019 | 145.53 | -11.88 | -7.55% | 157.07 | 158.58 | 140.83 | 133,725.00 |
| Nov 20 2019 | 157.41 | -1.02 | -0.64% | 158.64 | 161.60 | 155.76 | 36,504.00 |
| Nov 19 2019 | 158.43 | -2.37 | -1.47% | 160.89 | 161.20 | 155.60 | 38,991.00 |
| Nov 18 2019 | 160.80 | -5.63 | -3.38% | 166.42 | 166.59 | 157.11 | 52,452.00 |
| Nov 17 2019 | 166.43 | 1.05 | 0.63% | 165.14 | 168.55 | 162.23 | 27,489.00 |
| Nov 16 2019 | 165.38 | 2.70 | 1.66% | 163.05 | 166.00 | 162.23 | 13,382.00 |
| Nov 15 2019 | 162.68 | -4.64 | -2.77% | 167.56 | 169.44 | 160.72 | 48,124.00 |
| Nov 14 2019 | 167.32 | -3.29 | -1.93% | 170.43 | 172.27 | 166.15 | 41,586.00 |
| Nov 13 2019 | 170.61 | 0.840 | 0.49% | 169.89 | 172.27 | 165.17 | 31,377.00 |
| Nov 12 2019 | 169.77 | 2.26 | 1.35% | 168.32 | 171.93 | 165.17 | 38,583.00 |
| Nov 11 2019 | 167.51 | -4.05 | -2.36% | 171.39 | 173.89 | 166.62 | 31,179.00 |
| Nov 10 2019 | 171.56 | 3.56 | 2.12% | 168.27 | 174.00 | 166.35 | 38,481.00 |
| Nov 09 2019 | 168.00 | 0.970 | 0.58% | 166.82 | 168.92 | 166.00 | 12,318.00 |
