We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 57145918.6948 | CX |
4 | -5.0E-8 | -50 | 1.0E-7 | 1.0E-7 | 4.0E-8 | 51158226.1598 | CX |
12 | -5.0E-8 | -50 | 1.0E-7 | 1.3E-7 | 4.0E-8 | 47782950.8795 | CX |
26 | -5.0E-8 | -50 | 1.0E-7 | 1.3E-7 | 4.0E-8 | 58130759.0681 | CX |
52 | -7.0E-8 | -58.3333333333 | 1.2E-7 | 1.86E-6 | 4.0E-8 | 58973690.8053 | CX |
156 | -6.4E-7 | -92.7536231884 | 6.9E-7 | 1.86E-6 | 4.0E-8 | 36095107.5602 | CX |
260 | -6.4E-7 | -92.7536231884 | 6.9E-7 | 1.86E-6 | 4.0E-8 | 36095107.5602 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716767400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 53951741 |
1716681000 | 5.0E-8 | 1.0E-8 | 25.00 | 4.0E-8 | 5.0E-8 | 4.0E-8 | 53459541 |
1716594600 | 4.0E-8 | 0 | 0.00 | 4.0E-8 | 4.0E-8 | 4.0E-8 | 57739764 |
1716508200 | 4.0E-8 | -1.0E-8 | -20.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 52210401 |
1716421800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 52951401 |
1716335400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 4.0E-8 | 51044004 |
1716249000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 78664577 |
1716162600 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 51652421 |
1716076200 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 7.0E-8 | 5.0E-8 | 54096887 |
1715989800 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 57286647 |
1715903400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 58466145 |
1715817000 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 56617872 |
1715730600 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 8970216 |
1715644200 | 5.0E-8 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 5.0E-8 | 34732411 |
1715557800 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 19075062 |
1715471400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 40332911 |
1715385000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 54268877 |
1715298600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 48123710 |
1715212200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 57147702 |
1715125800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 53072867 |
1715039400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 70509969 |
1714953000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 49802720 |
1714866600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 51352759 |
1714780200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 5.0E-8 | 56233325 |
1714693800 | 6.0E-8 | 1.0E-8 | 20.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 59223189 |
1714607400 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 6.0E-8 | 5.0E-8 | 35452964 |
1714521000 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 27369166 |
1714434600 | 6.0E-8 | 1.0E-8 | 20.00 | 1.0E-7 | 1.0E-7 | 5.0E-8 | 88621069 |
1714348200 | 5.0E-8 | -1.0E-8 | -16.67 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 50376897 |
1714261800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 51491498 |
1714175400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 52138459 |
1714089000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 49210513 |
1714002600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 46059726 |
1713916200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 44980969 |
1713829800 | 6.0E-8 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 6.0E-8 | 68438309 |
1713743400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 47446980 |
1713657000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 46240352 |
1713570600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 50771937 |
1713484200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 52664301 |
1713397800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 53769780 |
1713311400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 7.0E-8 | 5.0E-8 | 49217564 |
1713225000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 72661898 |
1713138600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 50612781 |
1713052200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 5.0E-8 | 49860227 |
1712965800 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 17661877 |
1712879400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 9.0E-8 | 7.0E-8 | 24540823 |
1712793000 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 39077498 |
1712706600 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 37846846 |
1712620200 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 59869397 |
1712533800 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 37707316 |
1712447400 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 41487566 |
1712361000 | 7.0E-8 | -1.0E-8 | -12.50 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 36265084 |
1712274600 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 36946697 |
1712188200 | 8.0E-8 | -2.0E-8 | -20.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 35642771 |
1712101800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 29030035 |
1712015400 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 55706625 |
1711929000 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 25543963 |
1711842600 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 25693681 |
1711756200 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 30683367 |
1711669800 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 37743117 |
1711583400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 42574956 |
1711497000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 43475669 |
1711410600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 78310995 |
1711324200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 44140540 |
1711237800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 44701413 |
1711151400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 41529055 |
1711065000 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 40315820 |
1710978600 | 9.0E-8 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 48838702 |
1710892200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 46652913 |
1710805800 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 68946329 |
1710719400 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 44902291 |
1710633000 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 36258990 |
1710546600 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 77920759 |
1710460200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 42433399 |
1710373800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 40303350 |
1710287400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 41319361 |
1710201000 | 1.0E-7 | 1.0E-8 | 11.11 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 78325336 |
1710114600 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 41449099 |
1710028200 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 40105941 |
1709941800 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 41569743 |
1709855400 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 43859241 |
1709769000 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 43237995 |
1709682600 | 1.0E-7 | -2.0E-8 | -16.67 | 1.2E-7 | 1.3E-7 | 1.0E-7 | 38227725 |
1709596200 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.3E-7 | 1.0E-7 | 64549039 |
1709509800 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 43268331 |
1709423400 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 41050267 |
1709337000 | 1.1E-7 | 2.0E-8 | 22.22 | 9.0E-8 | 1.3E-7 | 9.0E-8 | 45572031 |
1709250600 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 52352566 |
1709164200 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 51692533 |
1709077800 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 48278711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions