Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 33,481,140.48 |
|
|||||
| News | - | ||||||
| Day High | 0.801 | Low High |
|||||
| Day Low | 0.772 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUST | Crypto | 894,284,591 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0031 | -0.39% | 0.7863 | 0.7863 | 0.7865 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7927 | 0.801 | 0.772 | 0.7894 | 0.5071 - 1.36 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 23:45:27 | 2.32 | 3.09 | UST |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8119 | 0.9653 | 0.785 | 40,629,349.95 | -0.0256 | -3.15% |
| 1 Month | 1.10 | 1.15 | 0.630 | 41,601,244.88 | -0.3137 | -28.52% |
| 3 Months | 0.697 | 1.36 | 0.630 | 40,897,431.96 | 0.0893 | 12.81% |
| 6 Months | 0.628999 | 1.36 | 0.6027 | 35,536,985.10 | 0.157301 | 25.01% |
| 1 Year | 1.04 | 1.36 | 0.5071 | 31,193,982.66 | -0.2537 | -24.39% |
| 3 Years | 5.88 | 990.00 | 0.002 | 38,906,000.36 | -5.09 | -86.63% |
| 5 Years | 4.04 | 990.00 | 0.002 | 41,613,735.14 | -3.25 | -80.54% |
