Volume | 6,745,657.45 |
|
|||||
News | - | ||||||
Day High | 0.8059 | Low High |
|||||
Day Low | 0.7935 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSUST | Crypto | 914,578,147 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0006 | 0.07% | 0.8014 | 0.8014 | 0.8016 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8008 | 0.8059 | 0.7935 | 0.8008 | 0.5071 - 1.36 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 23:45:27 | 2.32 | 3.09 | UST |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 21:00 | NEWSBTC | Render Soars 50% In 1 Week: Whales Accumulating As Apple.. |
5/08/2024 | 07:47 | Cointelegraph | Elaborate Elon Musk deepfake crypto fraud uncovered in Hong.. |
4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7966 | 0.835 | 0.7484 | 23,103,423.22 | 0.0048 | 0.60% |
1 Month | 0.7324 | 0.9653 | 0.7065 | 30,975,369.97 | 0.069 | 9.42% |
3 Months | 0.7636 | 1.36 | 0.630 | 42,640,524.61 | 0.0378 | 4.95% |
6 Months | 0.7285 | 1.36 | 0.630 | 34,374,191.06 | 0.0729 | 10.01% |
1 Year | 0.8788 | 1.36 | 0.5071 | 31,607,483.58 | -0.0774 | -8.81% |
3 Years | 10.36 | 990.00 | 0.002 | 36,822,134.21 | -9.56 | -92.26% |
5 Years | 4.04 | 990.00 | 0.002 | 41,401,022.86 | -3.24 | -80.16% |