Volume | 7,220,630.80 |
|
|||||
News | - | ||||||
Day High | 1,184.00 | Low High |
|||||
Day Low | 1,103.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSKRW | Crypto | 908,421,675 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
2.00 | 0.18% | 1,140.00 | 1,137.00 | 1,140.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,138.00 | 1,184.00 | 1,103.00 | 1,138.00 | 720.00 - 1,877.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 16:03:06 | 87.72 | 1,140.00 | KRW |
EOS News
Date | Time | Source | Heading |
---|---|---|---|
4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1,189.00 | 1,389.00 | 1,124.00 | 6,410,781.62 | -49.00 | -4.12% |
1 Month | 1,559.00 | 1,646.00 | 1,037.00 | 6,306,384.58 | -419.00 | -26.88% |
3 Months | 961.20 | 1,877.00 | 948.00 | 6,041,602.08 | 178.80 | 18.60% |
6 Months | 854.00 | 1,877.00 | 825.00 | 5,745,852.87 | 286.00 | 33.49% |
1 Year | 1,385.00 | 1,877.00 | 720.00 | 5,114,002.46 | -245.00 | -17.69% |
3 Years | 6,965.00 | 18,730.00 | 720.00 | 3,696,821.31 | -5,825.00 | -83.63% |
5 Years | 5,460.00 | 18,730.00 | 720.00 | 2,886,414.84 | -4,320.00 | -79.12% |