PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSKRW | Crypto | 2,643,331,744 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -10.00 | -0.32% | 3,070.00 | 3,060.00 | 3,070.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,080.00 | 3,185.00 | 2,990.00 | 3,080.00 | 2,030.00 - 6,230.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:37:07 | 5.78 | 3,064.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,402,704,797.19 | 3,082,587.44 | EOS | EOSEUR | EOSGBP | EOSBTC |
EOSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,910.00 | 3,200.00 | 2,884.00 | 3,343,051.51 | 160.00 | 5.50% |
| 1 Month | 3,265.00 | 4,450.00 | 2,565.00 | 3,354,992.29 | -195.00 | -5.97% |
| 3 Months | 2,998.00 | 4,450.00 | 2,565.00 | 2,284,940.83 | 72.00 | 2.40% |
| 6 Months | 3,070.00 | 4,605.00 | 2,565.00 | 1,856,980.96 | 0.00 | 0.00% |
| 1 Year | 4,075.00 | 6,230.00 | 2,030.00 | 1,453,159.16 | -1,005.00 | -24.66% |
| 3 Years | 8,060.00 | 10,500.00 | 0.3383 | 2,786,030.96 | -4,990.00 | -61.91% |
| 5 Years | 8,060.00 | 10,500.00 | 0.3383 | 2,786,030.96 | -4,990.00 | -61.91% |
EOSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 3,095.00 | 30.00 | 0.98% | 3,068.00 | 3,185.00 | 3,045.00 | 3,871,675.00 |
| Jan 18 2021 | 3,065.00 | 0.00 | 0.00% | 3,050.00 | 3,105.00 | 3,010.00 | 3,117,634.00 |
| Jan 17 2021 | 3,065.00 | -30.00 | -0.97% | 3,095.00 | 3,107.00 | 2,999.00 | 2,879,157.00 |
| Jan 16 2021 | 3,095.00 | 25.00 | 0.81% | 3,070.00 | 3,150.00 | 3,010.00 | 3,174,003.00 |
| Jan 15 2021 | 3,070.00 | 25.00 | 0.82% | 3,060.00 | 3,200.00 | 2,900.00 | 3,166,008.00 |
| Jan 14 2021 | 3,045.00 | -30.00 | -0.98% | 3,095.00 | 3,125.00 | 2,960.00 | 3,646,765.00 |
| Jan 13 2021 | 3,075.00 | 145.00 | 4.95% | 2,910.00 | 3,100.00 | 2,884.00 | 3,546,116.00 |
| Jan 12 2021 | 2,930.00 | -100.00 | -3.30% | 3,030.00 | 3,100.00 | 2,850.00 | 3,653,443.00 |
| Jan 11 2021 | 3,030.00 | -490.00 | -13.92% | 3,505.00 | 3,505.00 | 2,760.00 | 3,454,514.00 |
| Jan 10 2021 | 3,520.00 | -605.00 | -14.67% | 4,095.00 | 4,450.00 | 3,250.00 | 2,866,070.00 |
| Jan 09 2021 | 4,125.00 | 510.00 | 14.11% | 3,615.00 | 4,270.00 | 3,505.00 | 3,075,902.00 |
| Jan 08 2021 | 3,615.00 | 5.00 | 0.14% | 3,620.00 | 3,760.00 | 3,360.00 | 3,559,001.00 |
| Jan 07 2021 | 3,610.00 | -140.00 | -3.73% | 3,710.00 | 3,855.00 | 3,500.00 | 3,256,250.00 |
| Jan 06 2021 | 3,750.00 | 500.00 | 15.38% | 3,244.00 | 3,825.00 | 3,185.00 | 2,868,316.00 |
| Jan 05 2021 | 3,250.00 | 35.00 | 1.09% | 3,240.00 | 3,320.00 | 3,100.00 | 3,744,128.00 |
| Jan 04 2021 | 3,215.00 | 25.00 | 0.78% | 3,190.00 | 3,570.00 | 3,007.00 | 3,275,275.00 |
| Jan 03 2021 | 3,190.00 | 295.00 | 10.19% | 2,923.00 | 3,215.00 | 2,890.00 | 5,800,718.00 |
| Jan 02 2021 | 2,895.00 | 0.00 | 0.00% | 2,895.00 | 2,992.00 | 2,840.00 | 2,170,846.00 |
| Jan 01 2021 | 2,895.00 | 30.00 | 1.05% | 2,865.00 | 3,000.00 | 2,810.00 | 2,705,147.00 |
| Dec 31 2020 | 2,865.00 | -20.00 | -0.69% | 2,880.00 | 2,965.00 | 2,810.00 | 2,257,898.00 |
| Dec 30 2020 | 2,885.00 | -60.00 | -2.04% | 2,920.00 | 2,965.00 | 2,825.00 | 2,671,252.00 |
| Dec 29 2020 | 2,945.00 | -155.00 | -5.00% | 3,086.00 | 3,135.00 | 2,828.00 | 3,171,390.00 |
| Dec 28 2020 | 3,100.00 | 40.00 | 1.31% | 3,015.00 | 3,205.00 | 2,995.00 | 3,358,882.00 |
| Dec 27 2020 | 3,060.00 | 165.00 | 5.70% | 2,880.00 | 3,173.00 | 2,783.00 | 4,822,418.00 |
| Dec 26 2020 | 2,895.00 | -30.00 | -1.03% | 2,920.00 | 2,965.00 | 2,785.00 | 3,499,183.00 |
| Dec 25 2020 | 2,925.00 | -40.00 | -1.35% | 2,970.00 | 3,030.00 | 2,580.00 | 4,025,177.00 |
| Dec 24 2020 | 2,965.00 | 310.00 | 11.68% | 2,630.00 | 3,280.00 | 2,565.00 | 3,632,659.00 |
| Dec 23 2020 | 2,655.00 | -605.00 | -18.56% | 3,265.00 | 3,280.00 | 2,565.00 | 2,669,943.00 |
| Dec 22 2020 | 3,260.00 | -25.00 | -0.76% | 3,260.00 | 3,305.00 | 3,102.00 | 2,515,540.00 |
| Dec 21 2020 | 3,285.00 | -170.00 | -4.92% | 3,425.00 | 3,618.00 | 3,243.00 | 2,765,535.00 |
| Dec 20 2020 | 3,455.00 | 95.00 | 2.83% | 3,360.00 | 3,655.00 | 3,305.00 | 2,775,111.00 |
| Dec 19 2020 | 3,360.00 | 30.00 | 0.90% | 3,330.00 | 3,415.00 | 3,240.00 | 2,111,799.00 |
