PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 7,940,345,243 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00077 | -1.27% | 0.05983 | 0.05981 | 0.05983 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06059 | 0.06096 | 0.0595 | 0.0606 | 0.030 - 0.340 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:02:54 | 307.80 | 0.05983 | USD |
DOGEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06319 | 0.06389 | 0.05849 | 200,321,514.29 | -0.00336 | -5.32% |
| 1 Month | 0.06272 | 0.06832 | 0.05589 | 248,041,493.46 | -0.00289 | -4.61% |
| 3 Months | 0.06939 | 0.090 | 0.05589 | 284,545,859.55 | -0.00956 | -13.78% |
| 6 Months | 0.14091 | 0.1801 | 0.030 | 330,692,549.35 | -0.08108 | -57.54% |
| 1 Year | 0.2229 | 0.340 | 0.030 | 359,053,444.52 | -0.16307 | -73.16% |
| 3 Years | 0.002331 | 0.750 | 0.001 | 263,701,846.98 | 0.057499 | 2,466.51% |
| 5 Years | 0.001085 | 3.31 | 0.000938 | 1,676,448,799.35 | 0.058745 | 5,416.57% |
DOGEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2022 | 0.06064 | -0.00111 | -1.80% | 0.0615 | 0.06314 | 0.06026 | 238,229,211.00 |
| Sep 30 2022 | 0.06175 | 0.001 | 1.65% | 0.06071 | 0.06225 | 0.0596 | 224,390,978.00 |
| Sep 29 2022 | 0.06075 | -0.000046 | -0.08% | 0.0607 | 0.06108 | 0.05927 | 107,310,271.00 |
| Sep 28 2022 | 0.060796 | 0.000156 | 0.26% | 0.06065 | 0.06112 | 0.05849 | 152,077,419.00 |
| Sep 27 2022 | 0.06064 | -0.00033 | -0.54% | 0.06101 | 0.06307 | 0.05975 | 285,242,068.00 |
| Sep 26 2022 | 0.06097 | -0.00008 | -0.13% | 0.06105 | 0.06187 | 0.05978 | 179,847,735.00 |
| Sep 25 2022 | 0.06105 | -0.00229 | -3.62% | 0.06319 | 0.06389 | 0.06006 | 215,152,914.00 |
| Sep 24 2022 | 0.06334 | -0.00012 | -0.19% | 0.06349 | 0.06832 | 0.06246 | 503,590,434.00 |
| Sep 23 2022 | 0.06346 | 0.00385 | 6.46% | 0.05983 | 0.06432 | 0.0592 | 569,191,811.00 |
| Sep 22 2022 | 0.05961 | 0.0023 | 4.01% | 0.05727 | 0.06011 | 0.05684 | 264,796,606.00 |
| Sep 21 2022 | 0.05731 | -0.00109 | -1.87% | 0.05856 | 0.06094 | 0.05607 | 393,276,002.00 |
| Sep 20 2022 | 0.0584 | -0.00033 | -0.56% | 0.05865 | 0.06063 | 0.05759 | 306,414,978.00 |
| Sep 19 2022 | 0.05873 | 0.0013 | 2.26% | 0.05753 | 0.05885 | 0.05589 | 210,466,152.00 |
| Sep 18 2022 | 0.05743 | -0.00472 | -7.59% | 0.06214 | 0.06221 | 0.05635 | 155,229,795.00 |
| Sep 17 2022 | 0.06215 | 0.00173 | 2.86% | 0.0605 | 0.06241 | 0.06024 | 212,837,365.00 |
| Sep 16 2022 | 0.06042 | 0.00161 | 2.74% | 0.05865 | 0.06053 | 0.05817 | 259,655,773.00 |
| Sep 15 2022 | 0.05881 | -0.00234 | -3.83% | 0.06118 | 0.06124 | 0.05856 | 253,265,904.00 |
| Sep 14 2022 | 0.06115 | 0.00147 | 2.46% | 0.05947 | 0.06156 | 0.05918 | 273,153,078.00 |
| Sep 13 2022 | 0.05968 | -0.00408 | -6.40% | 0.06389 | 0.06416 | 0.05923 | 253,498,956.00 |
| Sep 12 2022 | 0.06376 | -0.00008 | -0.13% | 0.06449 | 0.06544 | 0.06261 | 183,007,391.00 |
| Sep 11 2022 | 0.06384 | -0.0009 | -1.39% | 0.06479 | 0.06533 | 0.06263 | 201,912,389.00 |
| Sep 10 2022 | 0.06474 | 0.00073 | 1.14% | 0.06394 | 0.06557 | 0.06316 | 266,632,387.00 |
| Sep 09 2022 | 0.06401 | 0.00303 | 4.97% | 0.06103 | 0.06493 | 0.06089 | 303,080,534.00 |
| Sep 08 2022 | 0.06098 | -0.0003 | -0.49% | 0.06108 | 0.06142 | 0.05965 | 132,650,821.00 |
| Sep 07 2022 | 0.06128 | 0.00215 | 3.64% | 0.05867 | 0.06155 | 0.05754 | 186,713,848.00 |
| Sep 06 2022 | 0.05913 | -0.0038 | -6.04% | 0.06271 | 0.06525 | 0.05829 | 327,329,860.00 |
| Sep 05 2022 | 0.06293 | -0.00024 | -0.38% | 0.06328 | 0.06374 | 0.06093 | 135,853,363.00 |
| Sep 04 2022 | 0.06317 | 0.00049 | 0.78% | 0.06272 | 0.06391 | 0.06187 | 150,353,759.00 |
| Sep 03 2022 | 0.06268 | 0.00113 | 1.84% | 0.0616 | 0.06403 | 0.06114 | 188,044,063.00 |
| Sep 02 2022 | 0.06155 | -0.00073 | -1.17% | 0.06243 | 0.06288 | 0.0607 | 149,352,250.00 |
