Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Crypto | 42,314,477,804 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.001209 | 0.37% | 0.329163 | 0.329172 | 0.32961 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.327954 | 0.335 | 0.30105 | 0.327954 | 0.001911 - 0.446133 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 00:57:01 | 1,212.00 | 0.32749 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
32,217,852.26 | 101,265,397.92 | DOGE | DOGEEUR | DOGEGBP | DOGEBTC |
DOGEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.093778 | 0.446133 | 0.092326 | 1,142,189,509.46 | 0.235385 | 251.00% |
1 Month | 0.053697 | 0.446133 | 0.04958 | 399,969,364.76 | 0.275466 | 513.00% |
3 Months | 0.008265 | 0.446133 | 0.00725 | 548,822,972.71 | 0.320898 | 3,882.61% |
6 Months | 0.002598 | 0.446133 | 0.0024 | 340,048,351.27 | 0.326565 | 12,569.86% |
1 Year | 0.00196 | 0.446133 | 0.001911 | 186,176,165.32 | 0.327203 | 16,694.03% |
3 Years | 0.005763 | 3.31 | 0.001 | 1,517,930,130.57 | 0.3234 | 5,612.10% |
5 Years | 0.000226 | 3.31 | 0.000195 | 2,389,568,500.02 | 0.328937 | 145,695.72% |
DOGEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 20 2021 | 0.327077 | -0.081092 | -19.87% | 0.40784 | 0.423495 | 0.270 | 1,055,106,780.00 |
Apr 19 2021 | 0.408169 | 0.087866 | 27.43% | 0.323443 | 0.43555 | 0.30654 | 1,068,093,430.00 |
Apr 18 2021 | 0.320303 | 0.028656 | 9.83% | 0.28011 | 0.360 | 0.240 | 733,020,321.00 |
Apr 17 2021 | 0.291647 | -0.083573 | -22.27% | 0.370381 | 0.380 | 0.23014 | 1,066,364,920.00 |
Apr 16 2021 | 0.37522 | 0.194205 | 107.29% | 0.183654 | 0.446133 | 0.180435 | 1,548,702,683.00 |
Apr 15 2021 | 0.181015 | 0.06129 | 51.19% | 0.119837 | 0.196 | 0.119837 | 957,529,294.00 |
Apr 14 2021 | 0.119725 | 0.025326 | 26.83% | 0.093778 | 0.145 | 0.092326 | 1,566,509,134.00 |
Apr 13 2021 | 0.094399 | 0.023478 | 33.10% | 0.070748 | 0.096 | 0.070592 | 645,138,416.00 |
Apr 12 2021 | 0.070921 | -0.003981 | -5.31% | 0.07462 | 0.07545 | 0.068731 | 133,663,944.00 |
Apr 11 2021 | 0.074902 | 0.011291 | 17.75% | 0.063824 | 0.080 | 0.063402 | 467,685,660.00 |
Apr 10 2021 | 0.063611 | 0.001989 | 3.23% | 0.061669 | 0.065 | 0.06094 | 96,754,502.00 |
Apr 09 2021 | 0.061622 | -0.000058 | -0.09% | 0.061787 | 0.064227 | 0.06057 | 73,788,071.00 |
Apr 08 2021 | 0.06168 | 0.002294 | 3.86% | 0.058938 | 0.062231 | 0.05876 | 76,447,268.00 |
Apr 07 2021 | 0.059386 | -0.004405 | -6.91% | 0.064623 | 0.067304 | 0.057159 | 231,835,539.00 |
Apr 06 2021 | 0.063791 | 0.004181 | 7.01% | 0.059786 | 0.065309 | 0.058 | 193,916,265.00 |
Apr 05 2021 | 0.05961 | 0.002234 | 3.89% | 0.057489 | 0.0606 | 0.056344 | 105,183,301.00 |
Apr 04 2021 | 0.057376 | 0.001259 | 2.24% | 0.05574 | 0.058168 | 0.0551 | 46,766,435.00 |
Apr 03 2021 | 0.056117 | -0.001598 | -2.77% | 0.057847 | 0.059514 | 0.055827 | 66,821,112.00 |
Apr 02 2021 | 0.057715 | -0.003498 | -5.71% | 0.062 | 0.062868 | 0.057237 | 95,458,291.00 |
Apr 01 2021 | 0.061213 | 0.007319 | 13.58% | 0.053829 | 0.070989 | 0.05356 | 476,500,566.00 |
Mar 31 2021 | 0.053894 | -0.000113 | -0.21% | 0.054082 | 0.054541 | 0.0517 | 57,252,877.00 |
Mar 30 2021 | 0.054007 | -0.000121 | -0.22% | 0.054093 | 0.055769 | 0.05366 | 59,238,398.00 |
Mar 29 2021 | 0.054128 | 0.000564 | 1.05% | 0.05364 | 0.054696 | 0.05321 | 36,851,039.00 |
Mar 28 2021 | 0.053564 | -0.000901 | -1.65% | 0.05443 | 0.0549 | 0.053 | 39,464,720.00 |
Mar 27 2021 | 0.054465 | 0.000476 | 0.88% | 0.053926 | 0.05546 | 0.053409 | 73,378,552.00 |
Mar 26 2021 | 0.053989 | 0.002571 | 5.00% | 0.051372 | 0.053995 | 0.051332 | 48,525,654.00 |
Mar 25 2021 | 0.051418 | -0.000345 | -0.67% | 0.05184 | 0.052455 | 0.04958 | 76,384,770.00 |
Mar 24 2021 | 0.051763 | -0.001917 | -3.57% | 0.053697 | 0.056658 | 0.050933 | 102,760,256.00 |
Mar 23 2021 | 0.05368 | -0.001707 | -3.08% | 0.05495 | 0.056058 | 0.0527 | 102,899,045.00 |
Mar 22 2021 | 0.055387 | -0.002083 | -3.62% | 0.057563 | 0.05798 | 0.05459 | 91,290,436.00 |
Mar 21 2021 | 0.05747 | -0.001533 | -2.60% | 0.058891 | 0.05952 | 0.05672 | 57,553,122.00 |
Mar 20 2021 | 0.059003 | 0.000518 | 0.89% | 0.05832 | 0.060799 | 0.057974 | 99,680,456.00 |