DOGEUSD

Dogecoin

0.07335
0.00235 (3.31%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Crypto 10,222,759,313 Scrypt
  Change % Change Current Price Bid Offer
0.00235 3.31% 0.07335 0.07334 0.07335
Open High Low Prev. Close 52 Week Range
0.07346 0.07404 0.0729 0.071 0.049062 - 0.1588
Exchange Time Size Trade Price Currency
GDAX 08:05:50 422.00 0.07335 USD
Price x Volume Volume Base Symbol Related Pairs
618,093.70 8,433,435.21 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.072180.074020.068466138,598,017.060.001171.62%
1 Month0.079470.081540.068466177,958,281.32-0.00612-7.70%
3 Months0.074720.10480.06253342,559,242.01-0.00137-1.83%
6 Months0.094660.111720.06253403,305,185.73-0.02131-22.51%
1 Year0.08170.15880.049062416,723,572.53-0.00835-10.22%
3 Years0.0025420.7500.002259336,759,682.970.0708082,785.52%
5 Years0.003133.310.001366,567,090.480.070222,243.27%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2023 0.07364 0.00103 1.42% 0.07249 0.07398 0.07187 126,293,004.00
May 27 2023 0.07261 0.00161 2.27% 0.07097 0.07346 0.07078 84,630,325.00
May 26 2023 0.071 0.00021 0.30% 0.07085 0.07138 0.07036 123,005,636.00
May 25 2023 0.07079 0.00004 0.06% 0.07077 0.07113 0.068466 145,147,290.00
May 24 2023 0.07075 -0.00211 -2.90% 0.07283 0.07285 0.06929 207,108,622.00
May 23 2023 0.07286 -0.00009 -0.12% 0.07297 0.07394 0.07244 111,853,664.00
May 22 2023 0.07295 0.00077 1.07% 0.07218 0.07402 0.07075 172,147,575.00
May 21 2023 0.07218 -0.00146 -1.98% 0.07238 0.072507 0.07196 21,039,752.00
May 20 2023 0.07364 0.00009 0.12% 0.07348 0.0739 0.07308 55,748,419.00
May 19 2023 0.07355 -0.00002 -0.03% 0.07355 0.07404 0.07299 111,275,084.00
May 18 2023 0.07357 -0.00136 -1.82% 0.07476 0.07491 0.07163 252,343,053.00
May 17 2023 0.07493 0.00227 3.12% 0.07277 0.07546 0.0723 313,065,229.00
May 16 2023 0.07266 0.00059 0.82% 0.07195 0.07324 0.0709 203,930,443.00
May 15 2023 0.07207 0.00011 0.15% 0.072 0.0737 0.069427 200,914,265.00
May 14 2023 0.07196 0.00021 0.29% 0.07177 0.07269 0.07115 102,510,736.00
May 13 2023 0.07175 -0.00076 -1.05% 0.07235 0.072412 0.07134 70,285,266.00
May 12 2023 0.07251 0.00049 0.68% 0.07179 0.07276 0.06939 265,396,850.00
May 11 2023 0.07202 -0.00122 -1.67% 0.07319 0.073199 0.06924 340,533,038.00
May 10 2023 0.07324 0.00002 0.03% 0.0731 0.074825 0.070518 293,553,971.00
May 09 2023 0.07322 0.0008 1.10% 0.07242 0.07341 0.07218 154,508,612.00
May 08 2023 0.07242 -0.00454 -5.90% 0.07637 0.0772 0.070 336,316,028.00
May 07 2023 0.07696 0.00014 0.18% 0.07704 0.07759 0.07662 107,832,642.00
May 06 2023 0.07682 -0.00367 -4.56% 0.0803 0.080601 0.075759 235,733,209.00
May 05 2023 0.08049 0.00209 2.67% 0.07843 0.08154 0.07707 244,331,868.00
May 04 2023 0.0784 -0.00123 -1.54% 0.07971 0.079908 0.07797 180,531,745.00
May 03 2023 0.07963 0.00085 1.08% 0.07872 0.08069 0.0771 166,053,573.00
May 02 2023 0.07878 -0.00006 -0.08% 0.07877 0.07932 0.07754 159,478,346.00
May 01 2023 0.07884 -0.00098 -1.23% 0.07947 0.08008 0.07736 197,263,618.00
Apr 30 2023 0.07982 -0.0017 -2.09% 0.08157 0.08178 0.0793 101,935,232.00
Apr 29 2023 0.08152 0.00114 1.42% 0.08039 0.08198 0.08024 98,628,790.00
See More Historical Prices ยป
Your Recent History
COIN
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230529 12:06:29