PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 32,817,678,534 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002 | -0.80% | 0.2493 | 0.2493 | 0.2494 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2504 | 0.2516 | 0.2476 | 0.2513 | 0.0024 - 0.750 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:18:15 | 9.50 | 0.2493 | USD |
DOGEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2366 | 0.2728 | 0.150 | 522,945,411.25 | 0.0127 | 5.37% |
| 1 Month | 0.2089 | 0.2728 | 0.150 | 414,366,949.72 | 0.0404 | 19.34% |
| 3 Months | 0.2073 | 0.3519 | 0.033 | 445,615,640.62 | 0.042 | 20.26% |
| 6 Months | 0.24965 | 0.750 | 0.033 | 361,735,485.39 | -0.00035 | -0.14% |
| 1 Year | 0.00265 | 0.750 | 0.0024 | 355,299,163.16 | 0.24665 | 9,307.55% |
| 3 Years | 0.004093 | 3.31 | 0.001 | 323,732,690.25 | 0.245207 | 5,991.07% |
| 5 Years | 0.000219 | 3.31 | 0.000195 | 2,334,989,822.43 | 0.249081 | 113,792.82% |
DOGEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2021 | 0.2495 | 0.0048 | 1.96% | 0.2439 | 0.2538 | 0.2405 | 264,549,584.00 |
| Oct 22 2021 | 0.2447 | 0.0015 | 0.62% | 0.242521 | 0.2534 | 0.2349 | 398,737,660.00 |
| Oct 21 2021 | 0.2432 | -0.0113 | -4.44% | 0.2533 | 0.2585 | 0.150 | 411,125,602.00 |
| Oct 20 2021 | 0.2545 | 0.0088 | 3.58% | 0.2443 | 0.262 | 0.242 | 441,339,491.00 |
| Oct 19 2021 | 0.2457 | -0.0004 | -0.16% | 0.24655 | 0.255 | 0.240 | 1,007,734,120.00 |
| Oct 18 2021 | 0.2461 | 0.0091 | 3.84% | 0.2381 | 0.2728 | 0.2369 | 858,971,720.00 |
| Oct 17 2021 | 0.237 | -0.001 | -0.42% | 0.2366 | 0.242 | 0.226 | 278,159,698.00 |
| Oct 16 2021 | 0.238 | 0.0035 | 1.49% | 0.2345 | 0.2455 | 0.2343 | 299,147,338.00 |
| Oct 15 2021 | 0.2345 | 0.0018 | 0.77% | 0.2315 | 0.2435 | 0.2243 | 408,471,933.00 |
| Oct 14 2021 | 0.2327 | 0.0001 | 0.04% | 0.2329 | 0.2404 | 0.2312 | 288,181,919.00 |
| Oct 13 2021 | 0.2326 | 0.0067 | 2.97% | 0.2251 | 0.2342 | 0.2206 | 266,209,520.00 |
| Oct 12 2021 | 0.2259 | -0.0046 | -2.00% | 0.2305 | 0.2318 | 0.216 | 272,413,125.00 |
| Oct 11 2021 | 0.2305 | 0.0022 | 0.96% | 0.227 | 0.2394 | 0.2249 | 289,322,579.00 |
| Oct 10 2021 | 0.2283 | -0.0187 | -7.57% | 0.2459 | 0.2486 | 0.2262 | 240,754,765.00 |
| Oct 09 2021 | 0.247 | 0.0042 | 1.73% | 0.2424 | 0.2526 | 0.241 | 266,287,316.00 |
| Oct 08 2021 | 0.2428 | -0.0003 | -0.12% | 0.2439 | 0.2548 | 0.2415 | 401,725,837.00 |
| Oct 07 2021 | 0.2431 | -0.009 | -3.57% | 0.2517 | 0.2568 | 0.2357 | 681,803,331.00 |
| Oct 06 2021 | 0.2521 | 0.0009 | 0.36% | 0.2504 | 0.2718 | 0.2423 | 908,652,491.00 |
| Oct 05 2021 | 0.2512 | 0.0094 | 3.89% | 0.2401 | 0.2687 | 0.2327 | 951,019,140.00 |
| Oct 04 2021 | 0.2418 | 0.020 | 9.02% | 0.2212 | 0.2491 | 0.2126 | 912,007,165.00 |
| Oct 03 2021 | 0.2218 | 0.0033 | 1.51% | 0.2201 | 0.2266 | 0.2157 | 230,730,837.00 |
| Oct 02 2021 | 0.2185 | -0.0043 | -1.93% | 0.2229 | 0.2253 | 0.2152 | 249,371,862.00 |
| Oct 01 2021 | 0.2228 | 0.0183 | 8.95% | 0.2045 | 0.2255 | 0.2018 | 303,084,999.00 |
| Sep 30 2021 | 0.2045 | 0.0063 | 3.18% | 0.1979 | 0.2059 | 0.1976 | 167,794,644.00 |
| Sep 29 2021 | 0.1982 | 0.0016 | 0.81% | 0.1969 | 0.2043 | 0.1948 | 205,228,583.00 |
| Sep 28 2021 | 0.1966 | -0.004 | -1.99% | 0.2004 | 0.2026 | 0.1963 | 193,472,791.00 |
| Sep 27 2021 | 0.2006 | -0.004 | -1.96% | 0.2051 | 0.2095 | 0.200 | 168,415,962.00 |
| Sep 26 2021 | 0.2046 | -0.0049 | -2.34% | 0.2089 | 0.2091 | 0.1943 | 237,560,564.00 |
| Sep 25 2021 | 0.2095 | 0.0011 | 0.53% | 0.2089 | 0.21271 | 0.204531 | 233,064,630.00 |
| Sep 24 2021 | 0.2084 | -0.0165 | -7.34% | 0.2271 | 0.2292 | 0.1971 | 402,238,103.00 |
