ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.1687
0.00283
( 1.71% )
Updated: 13:57:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.0207814.04813412660.147920.166180.14418410770738.231CX
40.007754.815159987570.160950.17030.11984446313379.08CX
120.079288.49162011170.08950.228990.08852968514680.311CX
260.09118117.621259030.077520.228990.07076630846131.797CX
520.09632133.0754352030.072380.228990.055475459167728.106CX
156-0.231356-57.83090367350.4000560.4490.03415270511.882CX
2600.165819625756.866107940.002880380.750.001356238477.411CX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17162490000.165870.0170311.440.149270.166180.14771452287335
17161626000.14884-0.00421-2.750.152780.156050.14729192726482
17160762000.15305-0.00234-1.510.155140.156970.15129163835841
17159898000.155390.005753.840.149630.156780.14912355888067
17159034000.14964-0.00637-4.080.156040.159370.14868405392763
17158170000.156010.010667.330.146160.156990.14519618906236
17157306000.14535-0.00285-1.920.147920.15510.14418686358440
17156442000.14820.007085.020.14060.157380.13578826887694
17155578000.14112-0.00172-1.200.14320.144410.13952176233903
17154714000.14284-0.00121-0.840.144310.146250.14244109348309
17153850000.14405-0.00801-5.270.151570.15390.14221381821465
17152986000.152060.008726.080.143430.154310.14332366621706
17152122000.14334-0.0071-4.720.15030.151960.14201362818145
17151258000.15044-0.00622-3.970.156930.15990.14926429975380
17150394000.15666-0.00384-2.390.161370.169050.15405574956253
17149530000.16050.000390.240.160390.163540.15451437979305
17148666000.160110.014069.630.146220.17030.14595942658148
17147802000.146050.013810.430.131890.14820.13115483288584
17146938000.132250.001911.470.130010.134480.12394526250660
17146074000.13034-0.00348-2.600.133190.133810.11984966653711
17145210000.13382-0.00968-6.750.14320.145970.12902559649189
17144346000.1435-0.00326-2.220.14880.14880.13963664905108
17143482000.14676-0.00099-0.670.14760.151010.14593124245839
17142618000.14775-0.0001-0.070.148130.149630.14305235888311
17141754000.14785-0.00362-2.390.151410.151780.14677280382119
17140890000.151470.000290.190.151420.154470.14746304472612
17140026000.15118-0.00875-5.470.160290.164490.14928525093954
17139162000.15993-0.00126-0.780.160950.163050.15691341249039
17138298000.161190.002951.860.161740.163510.15641307554701
17137434000.15824-0.00437-2.690.160850.165970.15507428382323
17136570000.162610.006474.140.155340.165130.15068604583473
17135706000.156140.004342.860.151660.157190.13889803540684
17134842000.15180.004072.760.148140.15840.14096659123116
17133978000.14773-0.00815-5.230.155430.158760.14424620649059
17133114000.15588-0.00569-3.520.160540.162540.14633748901307
17132250000.16157-0.00116-0.710.160840.169160.15041209688242
17131386000.162730.008585.570.154250.165070.143691321120228
17130522000.15415-0.02054-11.760.173910.176030.131212003822216
17129658000.17469-0.01942-10.000.1952750.201380.1611156250915
17128794000.19411-0.00548-2.750.19840.20360.18976545585379
17127930000.199590.010925.790.189580.202160.17991772698524
17127066000.18867-0.01416-6.980.202660.203470.185634736271744
17126202000.202830.003241.620.198290.2090.19548661704321
17125338000.199590.013827.440.185830.2120.18547853879603
17124474000.185770.007634.280.17680.187870.17649586281581
17123610000.17814-0.00124-0.690.178940.180820.16755803935573
17122746000.179380.003141.780.175040.18850.17195791019407
17121882000.17624-0.00619-3.390.183930.187590.17011100309292
17121018000.18243-0.02415-11.690.204350.205240.180011472618931
17120154000.20658-0.0136-6.180.21940.219540.1971088753722
17119290000.220180.0201410.070.19980.224290.19926770155188
17118426000.20004-0.01312-6.160.211910.216990.19647752543496
17117562000.21316-0.00636-2.900.221370.224840.207811010037040
17116698000.219520.0295515.560.18940.228990.189112172503995
17115834000.189970.008024.410.181530.191510.178831536958854
17114970000.181950.006723.830.174860.187150.174965701065
17114106000.17523-0.0012-0.680.1761770.186890.170011784605183
17113242000.176430.014498.950.162250.180.1621094890802
17112378000.161940.010456.900.15250.175140.151681019089405
17111514000.15149-0.00442-2.830.1550.165060.145231052380200
17110650000.155910.0042.630.150640.15990.14661082264826
17109786000.151910.022917.750.129170.153320.122751420894330
17108922000.12901-0.01505-10.450.143760.145220.125171324718894
17108058000.14406-0.01004-6.520.153060.153510.14648929922
17107194000.15410.012128.540.143740.159080.1366780809031
17106330000.14198-0.02149-13.150.163850.165270.138899626505
17105466000.16347-0.01402-7.900.178110.181380.152922580023806
17104602000.177490.008314.910.169220.193080.1651623065327
17103738000.169180.001330.790.167690.17450.16496592440185
17102874000.16785-0.01469-8.050.18320.183610.15812725551053
17102010000.182540.012857.570.169670.183150.162211918756
17101146000.16969-0.0096-5.350.179030.179960.16546621778102
17100282000.179290.014528.810.165010.185750.16321007592062
17099418000.164770.006644.200.156750.176280.155251265055918
17098554000.15813-0.0003-0.190.157570.162450.14651184187849
17097690000.158430.001520.970.153370.179780.146311805589713
17096826000.15691-0.0254-13.930.182240.209130.125633680104874
17095962000.182310.028518.530.15390.186870.145092539198715
17095098000.153810.010847.580.140980.15690.123121664673347
17094234000.142970.00352.510.138810.151260.135891579997627
17093370000.139470.0207917.520.11750.146410.117231959231395
17092506000.118680.001971.690.115310.135080.111182768393280
17091642000.116710.0183818.690.097480.123580.094222211943660
17090778000.098330.0089610.030.08950.100730.088521244929755
17089914000.089370.00323.710.086040.09020.08417371614724
17089050000.086175.0E-50.060.086240.086790.0852165755066
17088186000.086120.00172.010.084740.086460.08382167327521
17087322000.084420.000310.370.08420.085530.08285258271122
17086458000.08411-0.00056-0.660.084470.085480.083190890747
17085594000.08467-0.00147-1.710.086110.08630.08197250384468

Your Recent History

Delayed Upgrade Clock