PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Crypto | 26,757,741,396 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.34% | 0.2052 | 0.2052 | 0.2053 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.205 | 0.2059 | 0.2021 | 0.2045 | 0.0024 - 0.750 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:42:34 | 29.20 | 0.2052 | USD |
DOGEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1973 | 0.279 | 0.181 | 291,871,091.70 | 0.0079 | 4.00% |
| 1 Month | 0.245 | 0.299 | 0.1525 | 236,520,969.09 | -0.0398 | -16.24% |
| 3 Months | 0.5683 | 0.591643 | 0.1525 | 256,187,224.75 | -0.3631 | -63.89% |
| 6 Months | 0.034701 | 0.750 | 0.028812 | 362,670,686.17 | 0.170499 | 491.34% |
| 1 Year | 0.003713 | 0.750 | 0.0024 | 259,269,261.35 | 0.201487 | 5,426.53% |
| 3 Years | 0.003064 | 3.31 | 0.001 | 309,680,562.17 | 0.202136 | 6,597.13% |
| 5 Years | 0.000209 | 3.31 | 0.000195 | 2,354,594,071.10 | 0.204991 | 97,903.63% |
DOGEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 01 2021 | 0.2041 | -0.0048 | -2.30% | 0.2073 | 0.2181 | 0.201241 | 214,291,056.00 |
| Jul 31 2021 | 0.2089 | 0.0018 | 0.87% | 0.209 | 0.279 | 0.20185 | 147,918,082.00 |
| Jul 30 2021 | 0.2071 | 0.0027 | 1.32% | 0.2047 | 0.2107 | 0.181 | 219,202,940.00 |
| Jul 29 2021 | 0.2044 | -0.0018 | -0.87% | 0.2047 | 0.2066 | 0.2004 | 128,289,275.00 |
| Jul 28 2021 | 0.2062 | 0.0019 | 0.93% | 0.2062 | 0.2138 | 0.2016 | 225,412,632.00 |
| Jul 27 2021 | 0.2043 | 0.0001 | 0.05% | 0.2028 | 0.2096 | 0.1952 | 279,277,524.00 |
| Jul 26 2021 | 0.2042 | 0.0071 | 3.60% | 0.1973 | 0.2332 | 0.1968 | 828,706,129.00 |
| Jul 25 2021 | 0.1971 | -0.0002 | -0.10% | 0.1967 | 0.2009 | 0.1912 | 153,390,630.00 |
| Jul 24 2021 | 0.1973 | 0.0032 | 1.65% | 0.193 | 0.2046 | 0.1913 | 238,875,790.00 |
| Jul 23 2021 | 0.1941 | 0.0023 | 1.20% | 0.1914 | 0.1996 | 0.1832 | 192,792,150.00 |
| Jul 22 2021 | 0.1918 | 0.0006 | 0.31% | 0.1886 | 0.1965 | 0.1863 | 200,218,566.00 |
| Jul 21 2021 | 0.1912 | 0.0202 | 11.81% | 0.1712 | 0.215 | 0.1683 | 668,954,263.00 |
| Jul 20 2021 | 0.171 | -0.0035 | -2.01% | 0.173 | 0.180 | 0.1525 | 391,626,623.00 |
| Jul 19 2021 | 0.1745 | -0.0088 | -4.80% | 0.1811 | 0.1844 | 0.1704 | 187,263,547.00 |
| Jul 18 2021 | 0.1833 | -0.0021 | -1.13% | 0.1864 | 0.1963 | 0.1803 | 187,759,974.00 |
| Jul 17 2021 | 0.1854 | 0.0136 | 7.92% | 0.1737 | 0.299 | 0.169 | 396,249,159.00 |
| Jul 16 2021 | 0.1718 | -0.0118 | -6.43% | 0.1834 | 0.1883 | 0.1711 | 194,440,865.00 |
| Jul 15 2021 | 0.1836 | -0.013 | -6.61% | 0.1982 | 0.2008 | 0.1803 | 159,755,660.00 |
| Jul 14 2021 | 0.1966 | -0.0028 | -1.40% | 0.1994 | 0.2047 | 0.1874 | 179,547,289.00 |
| Jul 13 2021 | 0.1994 | -0.0095 | -4.55% | 0.2068 | 0.2096 | 0.1975 | 129,874,411.00 |
| Jul 12 2021 | 0.2089 | -0.007 | -3.24% | 0.2158 | 0.2191 | 0.204 | 110,853,408.00 |
| Jul 11 2021 | 0.2159 | 0.0014 | 0.65% | 0.2137 | 0.2192 | 0.2107 | 63,054,971.00 |
| Jul 10 2021 | 0.2145 | -0.0056 | -2.54% | 0.2206 | 0.228 | 0.2099 | 130,543,803.00 |
| Jul 09 2021 | 0.2201 | 0.0118 | 5.66% | 0.2046 | 0.2298 | 0.1955 | 321,190,369.00 |
| Jul 08 2021 | 0.2083 | -0.0165 | -7.34% | 0.22403 | 0.2249 | 0.2017 | 268,437,912.00 |
| Jul 07 2021 | 0.2248 | -0.0089 | -3.81% | 0.2339 | 0.2386 | 0.2209 | 149,156,609.00 |
| Jul 06 2021 | 0.2337 | 0.0006 | 0.26% | 0.2326 | 0.2422 | 0.2294 | 125,681,152.00 |
| Jul 05 2021 | 0.2331 | -0.013 | -5.28% | 0.245 | 0.2464 | 0.22581 | 129,822,328.00 |
| Jul 04 2021 | 0.2461 | 0.00 | 0.00% | 0.2459 | 0.2528 | 0.2433 | 102,935,460.00 |
| Jul 03 2021 | 0.2461 | 0.0014 | 0.57% | 0.246 | 0.2502 | 0.242 | 109,320,338.00 |
| Jul 02 2021 | 0.2447 | -0.0006 | -0.24% | 0.2438 | 0.2489 | 0.2385 | 147,786,079.00 |
