Volume | 1,312,036.00 |
|
|||||
News | - | ||||||
Day High | 0.8126 | Low High |
|||||
Day Low | 0.7064 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEBRL | Crypto | 21,445,928,065 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0368 | 5.01% | 0.7708 | 0.7704 | 0.7716 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.734 | 0.8126 | 0.7064 | 0.734 | 0.250 - 1.15 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 14:28:34 | 16.00 | 0.7708 | BRL |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
5/13/2024 | 04:28 | NEWSBTC | DOGE Price Prediction – Can Dogecoin Bulls Overcome This.. |
5/12/2024 | 13:00 | NEWSBTC | XRP On A Sinking Ship? Why Altcoin’s Price Continues To.. |
5/12/2024 | 08:30 | NEWSBTC | Is The Bitcoin Bottom In? Buy The Dip Sentiment Erodes Amid.. |
5/11/2024 | 10:00 | NEWSBTC | Unlocking The Dogecoin Code: One Factor Holds The Key To Its.. |
5/11/2024 | 07:00 | NEWSBTC | The Best Meme Coin Presales of May 2024 |
5/10/2024 | 14:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
5/10/2024 | 11:00 | NEWSBTC | Toncoin Soars 32% On The Back Of Pantera Capital’s.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEBRL Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.8234 | 0.8627 | 0.7176 | 1,056,752.14 | -0.0526 | -6.39% |
1 Month | 0.8489 | 0.8888 | 0.6291 | 1,587,108.18 | -0.0781 | -9.20% |
3 Months | 0.4272 | 1.15 | 0.4074 | 3,319,951.21 | 0.3436 | 80.43% |
6 Months | 0.3856 | 1.15 | 0.341 | 2,689,088.04 | 0.3852 | 99.90% |
1 Year | 0.3606 | 1.15 | 0.250 | 1,871,297.79 | 0.4102 | 113.75% |
3 Years | 0.4378 | 1.15 | 0.250 | 2,020,692.52 | 0.333 | 76.06% |
5 Years | 0.4378 | 1.15 | 0.250 | 2,020,692.52 | 0.333 | 76.06% |