ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Celo Dollar

Celo Dollar (CUSDUSD)

1.86
0.11143
( 6.36% )
Updated: 19:02:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.204397712.31457959611.65980251.920165041.65571980.5745CX
40.2977535219.00821290641.566446681.920165041.530890920.5745CX
120.4317858330.14391917891.432414371.920165041.313230.5745CX
260.920441697.52934701730.94375861.920165040.931530180.5745CX
520.8680662587.14352622960.996133951.920165040.344117442506.23803874CX
1560.8694040887.39520214450.994796129.611430.34411744159522.660804CX
2601.8494349412525.58329480.014765269.611430.000102158644.851604CX
DateCloseChangeChange %OpenHighLowVolume
17089050001.893549790.010.401.886275131.90051391.87605760
17088186001.885964570.031.351.856441581.890841411.85039930
17087322001.86082789-0.02-0.841.87655291.883625641.848722830
17086458001.8766663-0.02-1.251.894377231.903114731.863352640
17085594001.90051243-0.01-0.681.91164081.916313161.85405730
17084730001.91360990.021.061.895069691.937251921.859012790
17083866001.89353919-0.01-0.721.65980251.920165041.65571980
17083002001.907317040.010.771.889156171.916753591.873958640
17082138001.89275637-0.02-0.931.908132051.909773761.853726610
17081274001.910446460.010.501.900227841.921313651.889506970
17080410001.9009027400.171.896193071.933499181.878792690
17079546001.897764910.084.441.819464321.904291511.802583380
17078682001.81716637-0.01-0.711.82787151.842954171.770397740
17077818001.83008240.073.821.65980251.841033721.65571980
17076954001.762794580.010.771.744867091.776313461.741068630
17076090001.749347780.021.391.727693881.761963491.71576990
17075226001.725342520.073.971.65980251.76336561.65571980
17074362001.659447310.042.441.624804951.668439041.622918880
17073498001.619999070.042.691.576911851.623432831.564462580
17072634001.577540660.021.121.560311481.585702761.555430610
17071770001.5601333400.251.566446681.590563511.530890920
17070906001.55631804-0.02-0.981.572058421.576332421.549921660
17070042001.5717131-0.01-0.461.579640721.58579861.570647890
17069178001.5790056900.291.575657521.58866721.557720890
17068314001.574376130.021.001.55775931.582663321.531641540
17067450001.55881902-0.01-0.491.573257881.599869831.548309950
17066586001.56644814-0.02-0.961.579571221.601163291.56233180
17065722001.581687370.042.841.566446681.58373111.530890920
17064858001.53806426-0-0.201.541116131.565355131.522369240
17063994001.541194770.010.611.528542851.543293371.515091290
17063130001.531814560.074.891.460295541.544740471.45738890
17062266001.46039248-0.01-0.581.465240791.47255571.445860710
17061402001.468965730.011.031.459227411.4804311.44203810
17060538001.454036340.010.561.445625131.467971121.409530550
17059674001.44597996-0.07-4.871.566446681.581526051.313230
17058810001.51993814-0.01-0.341.525339541.531007241.517762360
17057946001.525158100.281.520383681.530021051.515439890
17057082001.520963470.010.771.510698761.540777761.473170240
17056218001.50929665-0.05-3.351.560979071.568306041.486152850
17055354001.56156215-0.02-1.061.578598921.579281871.544421860
17054490001.578348710.021.291.566446681.593586841.538909990
17053626001.558186920.021.521.530271991.583900831.530150910
17052762001.53492057-0.03-1.991.566747731.574706441.528627350
17051898001.5661178300.101.566446681.581526051.553372990
17051034001.56463012-0.13-7.881.695158161.701049371.518974620
17050170001.69838635-0.01-0.301.702378331.792421.672509290
17049306001.703538280.021.171.687807781.744585791.628958610
17048442001.68388311-0.12-6.841.722109211.750273621.658705460
17047578001.807452980.127.411.730397641.816168061.401324670
17046714001.68279808-0.01-0.451.691519311.70940511.678294050
17045850001.69036312-0-0.221.698321121.700674641.671501090
17044986001.69402971-0.01-0.371.700900341.704034021.643172660
17044122001.700300140.063.361.647624411.721781381.641224020
17043258001.64509247-0.08-4.611.730397641.746480121.578372880
17042394001.724619380.031.681.58649661.765326781.582230180
17041530001.69608640.074.451.629443711.69608641.623083310
17040666001.6238469300.081.622172431.644565321.614854240
17039802001.622580.010.431.616324181.637230991.597597880
17038938001.61568937-0.03-1.571.640749931.655928071.600124810
17038074001.64145433-0.03-1.661.671640661.685183131.627590420
17037210001.66908450.042.161.58649661.679221851.582230180
17036346001.63372512-0.04-2.541.675424521.675424521.60804090
17035482001.676319260.020.971.654465051.682129821.644770260
17034618001.66016487-0.02-1.371.681383891.689933631.648510680
17033754001.68321488-0.01-0.571.691355131.692204491.667410780
17032890001.692946960.010.441.686350861.706394461.669848120
17032026001.685579550.010.441.678444391.70141251.666056570
17031162001.678148710.053.291.6256661.703607991.623908060
17030298001.6247282-0.01-0.851.638481761.66550751.607441460
17029434001.638669790.052.891.58649661.642037621.561841690
17028570001.59258554-0.03-1.821.624635151.628538591.587160630
17027706001.622162820.010.541.615293721.639675641.604187060
17026842001.6134389-0.04-2.391.653666441.656541351.603256950
17025978001.6530066400.131.647517511.666426071.608409250
17025114001.650924950.063.501.592330611.668476231.563994120
17024250001.595105170.010.761.58649661.616052731.563490420
17023386001.58304186-0.1-5.891.432414371.632814621.418465870
17022522001.6821613500.101.683091451.692364061.676185070
17021658001.68055106-0.02-0.991.701350981.705804641.676858710
17020794001.6974160.031.831.667210071.718228221.658065890
17019930001.66697514-0.02-1.011.681175491.693455271.647479830
17019066001.68400234-0.01-0.701.694800251.702814771.670769380
17018202001.695878390.085.161.614530881.705728121.593637530
17017338001.612660280.084.901.432414371.630606441.418465870
17016474001.53738480.021.331.516961311.544268881.512038560
17015610001.517266990.032.031.488535221.526478841.486720
17014746001.487148330.042.491.449512321.498390731.446813510
17013882001.45100072-0.01-0.371.454493131.466306891.442705520
17013018001.4564344700.201.452877461.475257291.445945310
17012154001.453590710.021.541.432414371.477174021.418465870
17011290001.43159885-0.01-0.711.021859111.440038621.021859110
17010426001.44187576-0.01-0.841.453785271.454649241.429620210
17009562001.45414900.261.451137221.457441091.446887340

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com