ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Celo DollarCUSD
$ 2.42
0.009207
(
0.38%
)
Info
Rank Rank 287
Coin
Not Mineable
Bid
$ 2.24
Exchange
KUCN
Ask
$ 2.46
Last Trade Time
13:02:20
Volume (24h)
$ 163,518
Last Trade Size
0.4454
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.02
Fully Diluted Market Cap
$ 2,423,682,160,000,000
Genesis Date
-
Days Range 2.41-2.43
52 Weeks Range 0.445703-2.67
Circulating Supply 39,374,206 / 1,000,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9989HTX31710.5481/cdn/crypto/logos/exchanges/HUOB.png$ 31,691.371718467052CUSD/USDThttps://www.huobi.com/en-us/exchange/cusd_usdtUSDT1https://www.huobi.com/en-us/exchange/cusd_usdt67.0065939324Recently
1Gate.io8490.8805896/cdn/crypto/logos/exchanges/GATE.png$ 8,496.591718466845CUSD/USDThttps://gate.io/trade/CUSD_USDTUSDT2https://gate.io/trade/CUSD_USDT17.9418213145Recently
0.00028031Gate.io7123.09004658/cdn/crypto/logos/exchanges/GATE.pngETH 2.021718466845CUSD/ETHhttps://gate.io/trade/CUSD_ETHETH3https://gate.io/trade/CUSD_ETH15.0515847531Recently
3.658E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718409727cUSD/BTChttps://trade.kucoin.com/CUSD-BTCBTC4https://trade.kucoin.com/CUSD-BTC016 hours ago
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001718409727cUSD/USDThttps://trade.kucoin.com/CUSD-USDTUSDT5https://trade.kucoin.com/CUSD-USDT016 hours ago
3.658E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001718409727CUSD/BTChttps://trade.kucoin.com/CUSD-BTCBTC6https://trade.kucoin.com/CUSD-BTC016 hours ago
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001718409727CUSD/USDThttps://trade.kucoin.com/CUSD-USDTUSDT7https://trade.kucoin.com/CUSD-USDT016 hours ago
1.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718409739CUSD/USDThttps://exchange.latoken.com/exchange/CUSD-USDTUSDT8https://exchange.latoken.com/exchange/CUSD-USDT016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.47710651-0.05342435-2.156723975512.472221252.566160890.5745CX
42.162653490.2610286712.06983324922.11911442.624805580.5745CX
121.65980250.7638796646.02232253541.65571982.658694750.5745CX
261.58649660.8371855652.76945188541.313232.666657850.5745CX
520.765256021.65842614216.7152033640.445703082.666657852.73093512CX
1560.994681131.42900103143.6642343860.344117449.61143130961.600621CX
2600.014765262.408916916314.76113530.0001029.61143156389.874421CX

About CUSD

Celo Dollar is a stablecoin that is pegged to the US Dollar.

C News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090002.41514401-0.03-1.152.445206562.462568522.378431230
17183226002.44324697-0.05-2.112.496542562.501179082.422583660
17182362002.496028980.031.272.462822392.560232372.447443060
17181498002.46474576-0.08-3.012.543612242.543612242.420248750
17180634002.54130514-0.01-0.262.477106512.566160892.472221250
17179770002.547971120.010.472.534526872.554779022.529985830
17178906002.53602957-0-0.012.534421522.542971732.531594980
17178042002.53629697-0.05-2.042.588274592.63089982.506534760
17177178002.5890757-0.01-0.452.602864532.620559372.567922580
17176314002.600824830.020.762.477106512.624805582.27252850
17175450002.581189780.062.582.516848122.598386042.507778480
17174586002.516304180.041.462.477106512.57023592.472221250
17173722002.4799871900.152.477120052.502034682.464250470
17172858002.476298460.010.342.469160242.480574662.465411150
17171994002.46786092-0.03-1.292.500690732.522486562.437179080
17171130002.500128130.031.102.47220042.543372282.454931350
17170266002.47300041-0.03-1.112.4987222.518246212.454496410
17169402002.50086486-0.04-1.392.538402892.541936882.459372890
17168538002.536164560.031.232.162653492.582203412.151933720
17167674002.50539785-0.03-1.072.533721382.541129192.496098850
17166810002.532556670.020.962.5068532.544057422.506200050
17165946002.508378020.031.032.484681132.531285512.43789860
17165082002.48283274-0.05-1.792.527788472.561308182.433115040
17164218002.5281945-0.04-1.512.565401492.582275472.523365940
17163354002.56682701-0.04-1.692.613619412.62773822.532351090
17162490002.61108040.197.782.162653492.615526692.11911440
17161626002.4226367-0.03-1.172.448689342.475315552.412923610
17160762002.4512492100.092.449877092.464935252.43860570
17159898002.449093550.062.572.388815562.467817022.383668020
17159034002.38768524-0.04-1.602.423795182.439782112.363200780
17158170002.426473940.177.742.251383772.429440942.243245820
17157306002.25221487-0.05-2.092.30101992.307483592.235606810
17156442002.300177460.052.292.162653492.320961491.972183190
17155578002.248761350.031.132.22590692.260519622.217209270
17154714002.22361808-0.01-0.232.225167982.247321192.213144870
17153850002.22883695-0.08-3.322.301275232.321731132.203599680
17152986002.305435110.073.052.238235822.318413692.21875990
17152122002.23724889-0.05-2.112.280190522.304846542.226867120
17151258002.28549498-0.03-1.122.310629832.354694472.277743320
17150394002.31129157-0.03-1.282.162653492.38794022.083006990
17149530002.3413376500.202.337188382.361967672.303217630
17148666002.336733320.031.512.300488762.357053512.28942660
17147802002.302068650.146.392.162653492.316830882.151933720
17146938002.163838680.031.212.130336162.180496482.081701950
17146074002.13786761-0.09-3.952.217734562.21981342.067326740
17145210002.22570717-0.11-4.682.335180132.365973912.161810690
17144346002.335071490.031.332.375425822.401097292.002595670
17143482002.30452244-0.02-0.732.319586082.351002452.295874920
17142618002.32138874-0.01-0.532.331872572.337346772.286414970
17141754002.33365694-0.03-1.072.358848132.369329392.3173430
17140890002.358833490.010.442.351045612.387190682.297095230
17140026002.348436-0.08-3.292.429298282.453621422.325265130
17139162002.42830989-0.02-0.732.443567772.458001512.409468260
17138298002.446175930.072.902.375425822.460004632.120161790
17137434002.3773202900.122.36965242.402883862.351152790
17136570002.37451790.031.352.334727642.394008822.313839730
17135706002.342923750.020.842.31857722.395861972.180241160
17134842002.323352720.083.572.241731772.345928072.225813620
17133978002.2432363-0.09-3.762.335412052.357869252.189907050
17133114002.330895150.010.442.320046992.35144362.257861720
17132250002.3205924-0.09-3.582.506604622.513595062.113003080
17131386002.406662580.052.032.352819012.40872132.27414640
17130522002.35889092-0.1-3.942.454362532.485422242.253400060
17129658002.45557882-0.11-4.202.560929222.604331022.415304240
17128794002.56317669-0.02-0.692.581061022.606615072.54481170
17127930002.580979440.051.992.528225232.600433792.470699520
17127066002.53051733-0.09-3.532.619358812.624481112.497642890
17126202002.623135330.083.282.506604622.658694752.483204030
17125338002.539920960.020.692.520544532.569911432.520503560
17124474002.522395840.041.422.47916672.545699132.46916280
17123610002.48713163-0.02-0.682.506604622.513595062.41485320
17122746002.504091580.083.502.416876812.535079592.381883650
17121882002.419416190.021.022.395893792.448345492.362921680
17121018002.39490613-0.16-6.302.548188042.548188042.362487470
17120154002.55596604-0.05-1.962.560688522.586538512.495333960
17119290002.607038310.062.312.550791432.608895472.550378810
17118426002.54829924-0.01-0.342.555257122.573232172.545894840
17117562002.55688822-0.03-1.222.58872162.594606232.527834190
17116698002.588440670.062.212.542398522.619470382.52224550
17115834002.53253399-0.03-1.102.560688522.622609312.501340760
17114970002.5605897500.102.552582022.617354962.539240930
17114106002.557959280.093.851.65980252.604583061.65571980
17113242002.463151610.114.632.344082612.471806432.335327190
17112378002.354079560.031.452.331269732.409781022.305982710
17111514002.32048668-0.07-3.112.396070472.437475012.279318820
17110650002.39499356-0.09-3.472.484843552.494699662.364549120
17109786002.481002650.219.042.273199352.49143382.225910920
17108922002.27533379-0.2-8.222.476876422.491749482.251425840
17108058002.47922559-0.02-0.861.65980252.511082011.65571980
17107194002.500786570.114.822.401129122.517648492.362465520
17106330002.38590013-0.16-6.332.544519432.56062.378515360
17105466002.54705186-0.07-2.571.65980252.579640621.65571980