ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Celo DollarCUSD
$ 2.41
-0.001565
(
-0.06%
)
Info
Rank Rank 260
Coin
Not Mineable
Bid
$ 2.23
Exchange
KUCN
Ask
$ 2.44
Last Trade Time
13:02:20
Volume (24h)
$ 288,090
Last Trade Size
0.4454
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.02
Fully Diluted Market Cap
$ 2,409,891,130,000,000
Genesis Date
-
Days Range 2.40-2.42
52 Weeks Range 0.445703-2.67
Circulating Supply 39,374,206 / 1,000,000,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.9977HTX32852.4946/cdn/crypto/logos/exchanges/HUOB.png$ 32,778.711721803856CUSD/USDThttps://www.huobi.com/en-us/exchange/cusd_usdtUSDT1https://www.huobi.com/en-us/exchange/cusd_usdt91.8482373567Recently
0.00028988Gate.io2915.74172706/cdn/crypto/logos/exchanges/GATE.pngETH 0.8441651721802383CUSD/ETHhttps://gate.io/trade/CUSD_ETHETH2https://gate.io/trade/CUSD_ETH8.1517626432525 minutes ago
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001721779328cUSD/USDThttps://trade.kucoin.com/CUSD-USDTUSDT3https://trade.kucoin.com/CUSD-USDT07 hours ago
3.658E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721779328cUSD/BTChttps://trade.kucoin.com/CUSD-BTCBTC4https://trade.kucoin.com/CUSD-BTC07 hours ago
3.658E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001721779328CUSD/BTChttps://trade.kucoin.com/CUSD-BTCBTC5https://trade.kucoin.com/CUSD-BTC07 hours ago
0.995Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001721779328CUSD/USDThttps://trade.kucoin.com/CUSD-USDTUSDT6https://trade.kucoin.com/CUSD-USDT07 hours ago
0.905644LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001721779327CUSD/USDThttps://exchange.latoken.com/exchange/CUSD-USDTUSDT7https://exchange.latoken.com/exchange/CUSD-USDT07 hours ago
0.9983Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721802383CUSD/USDThttps://gate.io/trade/CUSD_USDTUSDT8https://gate.io/trade/CUSD_USDT025 minutes ago
sChange %
115.7456363113CX
4-2.71346345943CX
1211.4321430198CX
2653.8444404632CX
52155.350375615CX
156139.605487154CX
26016221.3592582CX

About CUSD

Celo Dollar is a stablecoin that is pegged to the US Dollar.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17217786002.41246709-0.06-2.412.472971512.477752512.394567760
17216922002.47214956-0.01-0.492.082057872.49849741.964460490
17216058002.484229370.031.052.455566012.498230362.410748560
17215194002.458454370.020.662.441539782.473590812.426409920
17214330002.442282720.14.392.339947972.467213822.315507410
17213466002.33960558-0.01-0.332.344225272.381526632.312953760
17212602002.34731848-0.04-1.552.381007922.417867032.337704520
17211738002.384370360.020.672.372273352.391045112.286200610
17210874002.368475980.136.032.082057872.371939741.964460490
17210010002.233706850.073.102.166786672.245739842.166786670
17209146002.166592430.052.322.117634852.187287932.113893450
17208282002.117496210.020.922.097845442.141240662.069574580
17207418002.09816954-0.01-0.692.107719842.170798392.089005510
17206554002.11269143-0.01-0.492.119378622.17287652.091371870
17205690002.123092220.052.452.074298892.130364692.059221350
17204826002.0723810.031.422.082057872.125773171.964460490
17203962002.04326844-0.08-3.962.127035182.135572592.042464410
17203098002.127525720.052.602.069407782.139198032.050309360
17202234002.07370227-0.02-0.942.082057872.101092281.964460490
17201370002.09338121-0.11-4.952.200747172.209324082.076169960
17200506002.20237425-0.07-2.912.270566322.274955552.171018970
17199642002.26830458-0.03-1.272.29996752.311884892.258268860
17198778002.297376900.132.477106512.55181972.036502630
17197914002.294479030.073.092.22739792.301585432.218487010
17197050002.225687420.020.852.206210032.235496342.205628770
17196186002.2068681-0.04-1.982.25372052.273090712.192654210
17195322002.251406080.031.262.224532222.277895492.215308940
17194458002.22334081-0.04-1.582.477106512.55181972.219914360
17193594002.259061180.052.402.204405542.282514082.203333010
17192730002.20608383-0.11-4.782.310347072.315698722.142394020
17191866002.3167226-0.03-1.402.350082462.358968472.313731090
17191002002.349655570.010.282.346411662.358705462.338020210
17190138002.34300057-0.03-1.282.373367092.37727422.318064350
17189274002.3733217300.052.376503832.430439942.360324860
17188410002.37206119-0.01-0.302.382775842.403290272.366883290
17187546002.37909369-0.05-2.082.432055682.433576312.342226170
17186682002.42966298-0.01-0.332.477106512.55181972.382738160
17185818002.437657910.020.692.42073382.447437572.414285850
17184954002.420900240.010.242.414076242.428838842.408018230
17184090002.41514401-0.03-1.152.445206562.462568522.378431230
17183226002.44324697-0.05-2.112.496542562.501179082.422583660
17182362002.496028980.031.272.462822392.560232372.447443060
17181498002.46474576-0.08-3.012.543612242.543612242.420248750
17180634002.54130514-0.01-0.262.477106512.566160892.472221250
17179770002.547971120.010.472.534526872.554779022.529985830
17178906002.53602957-0-0.012.534421522.542971732.531594980
17178042002.53629697-0.05-2.042.588274592.63089982.506534760
17177178002.5890757-0.01-0.452.602864532.620559372.567922580
17176314002.600824830.020.762.477106512.624805582.27252850
17175450002.581189780.062.582.516848122.598386042.507778480
17174586002.516304180.041.462.477106512.57023592.472221250
17173722002.4799871900.152.477120052.502034682.464250470
17172858002.476298460.010.342.469160242.480574662.465411150
17171994002.46786092-0.03-1.292.500690732.522486562.437179080
17171130002.500128130.031.102.47220042.543372282.454931350
17170266002.47300041-0.03-1.112.4987222.518246212.454496410
17169402002.50086486-0.04-1.392.538402892.541936882.459372890
17168538002.536164560.031.232.162653492.582203412.151933720
17167674002.50539785-0.03-1.072.533721382.541129192.496098850
17166810002.532556670.020.962.5068532.544057422.506200050
17165946002.508378020.031.032.484681132.531285512.43789860
17165082002.48283274-0.05-1.792.527788472.561308182.433115040
17164218002.5281945-0.04-1.512.565401492.582275472.523365940
17163354002.56682701-0.04-1.692.613619412.62773822.532351090
17162490002.61108040.197.782.162653492.615526692.11911440
17161626002.4226367-0.03-1.172.448689342.475315552.412923610
17160762002.4512492100.092.449877092.464935252.43860570
17159898002.449093550.062.572.388815562.467817022.383668020
17159034002.38768524-0.04-1.602.423795182.439782112.363200780
17158170002.426473940.177.742.251383772.429440942.243245820
17157306002.25221487-0.05-2.092.30101992.307483592.235606810
17156442002.300177460.052.292.162653492.320961491.972183190
17155578002.248761350.031.132.22590692.260519622.217209270
17154714002.22361808-0.01-0.232.225167982.247321192.213144870
17153850002.22883695-0.08-3.322.301275232.321731132.203599680
17152986002.305435110.073.052.238235822.318413692.21875990
17152122002.23724889-0.05-2.112.280190522.304846542.226867120
17151258002.28549498-0.03-1.122.310629832.354694472.277743320
17150394002.31129157-0.03-1.282.162653492.38794022.083006990
17149530002.3413376500.202.337188382.361967672.303217630
17148666002.336733320.031.512.300488762.357053512.28942660
17147802002.302068650.146.392.162653492.316830882.151933720
17146938002.163838680.031.212.130336162.180496482.081701950
17146074002.13786761-0.09-3.952.217734562.21981342.067326740
17145210002.22570717-0.11-4.682.335180132.365973912.161810690
17144346002.335071490.031.332.375425822.401097292.002595670
17143482002.30452244-0.02-0.732.319586082.351002452.295874920
17142618002.32138874-0.01-0.532.331872572.337346772.286414970
17141754002.33365694-0.03-1.072.358848132.369329392.3173430
17140890002.358833490.010.442.351045612.387190682.297095230
17140026002.348436-0.08-3.292.429298282.453621422.325265130