Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 122,602.34 |
|
|||||
| News | - | ||||||
| Day High | 0.00000316 | Low High |
|||||
| Day Low | 0.00000306 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIBTC | Crypto | 151,923,119 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -1.60% | 0.00000308 | 0.00000308 | 0.00000315 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000311 | 0.00000316 | 0.00000306 | 0.00000313 | 0.00000253 - 0.00000884 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:45:00 | 279.00 | 0.00000308 | BTC |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000324 | 0.00000400 | 0.00000271 | 2,024,974.86 | -0.00000016 | -4.94% |
| 1 Month | 0.00000418 | 0.00000430 | 0.00000253 | 1,073,753.90 | -0.00000110 | -26.32% |
| 3 Months | 0.00000559 | 0.00000777 | 0.00000253 | 1,469,245.29 | -0.00000251 | -44.90% |
| 6 Months | 0.00000436 | 0.00000777 | 0.00000253 | 1,922,687.87 | -0.00000128 | -29.36% |
| 1 Year | 0.00000760 | 0.00000884 | 0.00000253 | 1,750,294.65 | -0.00000452 | -59.47% |
| 3 Years | 0.00001121 | 0.00002967 | 0.00000253 | 3,520,377.63 | -0.00000813 | -72.52% |
| 5 Years | 0.00000688 | 0.00002967 | 0.00000104 | 8,392,852.53 | -0.00000380 | -55.23% |
