We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.5E-7 | 8.11688311688 | 3.08E-6 | 3.39E-6 | 3.0E-6 | 316572.8344 | CX |
| 4 | -1.31E-6 | -28.2327586207 | 4.64E-6 | 4.79E-6 | 2.53E-6 | 806340.933627 | CX |
| 12 | -2.61E-6 | -43.9393939394 | 5.94E-6 | 7.77E-6 | 2.53E-6 | 1408400.51201 | CX |
| 26 | -8.5E-7 | -20.3349282297 | 4.18E-6 | 7.77E-6 | 2.53E-6 | 1865887.59388 | CX |
| 52 | -6.19E-6 | -65.0210084034 | 9.52E-6 | 9.61E-6 | 2.53E-6 | 1785321.80179 | CX |
| 156 | -6.15E-6 | -64.8734177215 | 9.48E-6 | 2.967E-5 | 2.53E-6 | 3586890.33348 | CX |
| 260 | -3.55E-6 | -51.5988372093 | 6.88E-6 | 2.967E-5 | 1.04E-6 | 8417720.83656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916200 | 3.24E-6 | -4.0E-8 | -1.22 | 3.24E-6 | 3.35E-6 | 3.2E-6 | 175171 |
| 1713829800 | 3.28E-6 | -2.0E-8 | -0.61 | 3.28E-6 | 3.38E-6 | 3.23E-6 | 800467 |
| 1713743400 | 3.3E-6 | -6.0E-8 | -1.79 | 3.36E-6 | 3.38E-6 | 3.25E-6 | 157612 |
| 1713657000 | 3.36E-6 | 1.9E-7 | 5.99 | 3.16E-6 | 3.39E-6 | 3.12E-6 | 234219 |
| 1713570600 | 3.17E-6 | 6.0E-8 | 1.93 | 3.19E-6 | 3.23E-6 | 3.0E-6 | 302308 |
| 1713484200 | 3.11E-6 | 1.0E-8 | 0.32 | 3.08E-6 | 3.2E-6 | 3.0E-6 | 248955 |
| 1713397800 | 3.1E-6 | 2.0E-8 | 0.65 | 3.08E-6 | 3.19E-6 | 3.0E-6 | 297274 |
| 1713311400 | 3.08E-6 | 4.0E-8 | 1.32 | 3.03E-6 | 3.22E-6 | 2.96E-6 | 485604 |
| 1713225000 | 3.04E-6 | -6.0E-8 | -1.94 | 3.06E-6 | 3.22E-6 | 2.95E-6 | 1384847 |
| 1713138600 | 3.1E-6 | 2.4E-7 | 8.39 | 2.9E-6 | 3.12E-6 | 2.71E-6 | 844440 |
| 1713052200 | 2.86E-6 | -4.0E-7 | -12.27 | 3.24E-6 | 3.36E-6 | 2.53E-6 | 2218187 |
| 1712965800 | 3.26E-6 | -6.0E-7 | -15.54 | 3.86E-6 | 3.91E-6 | 3.12E-6 | 1449751 |
| 1712879400 | 3.86E-6 | -8.0E-8 | -2.03 | 3.91E-6 | 3.96E-6 | 3.8E-6 | 281785 |
| 1712793000 | 3.94E-6 | -1.2E-7 | -2.96 | 4.06E-6 | 4.09E-6 | 3.82E-6 | 469182 |
| 1712706600 | 4.06E-6 | -3.0E-8 | -0.73 | 4.02E-6 | 4.18E-6 | 4.0E-6 | 303279 |
| 1712620200 | 4.09E-6 | 1.1E-7 | 2.76 | 4.03E-6 | 4.17E-6 | 3.92E-6 | 608698 |
| 1712533800 | 3.98E-6 | -3.0E-8 | -0.75 | 4.0E-6 | 4.18E-6 | 3.94E-6 | 1106577 |
| 1712447400 | 4.01E-6 | -1.0E-8 | -0.25 | 4.02E-6 | 4.08E-6 | 3.97E-6 | 320955 |
| 1712361000 | 4.02E-6 | -4.0E-8 | -0.99 | 4.06E-6 | 4.16E-6 | 3.95E-6 | 419960 |
| 1712274600 | 4.06E-6 | -1.0E-8 | -0.25 | 4.07E-6 | 4.3E-6 | 4.02E-6 | 2060370 |
| 1712188200 | 4.07E-6 | -2.0E-8 | -0.49 | 4.11E-6 | 4.18E-6 | 3.99E-6 | 857463 |
| 1712101800 | 4.09E-6 | -9.0E-8 | -2.15 | 4.18E-6 | 4.26E-6 | 3.9E-6 | 1038343 |
| 1712015400 | 4.18E-6 | -2.0E-7 | -4.57 | 4.39E-6 | 4.77E-6 | 4.1E-6 | 2017296 |
| 1711929000 | 4.38E-6 | -1.6E-7 | -3.52 | 4.55E-6 | 4.58E-6 | 4.33E-6 | 809626 |
| 1711842600 | 4.54E-6 | -1.0E-7 | -2.16 | 4.63E-6 | 4.71E-6 | 4.5E-6 | 493616 |
| 1711756200 | 4.64E-6 | 1.2E-7 | 2.65 | 4.55E-6 | 4.78E-6 | 4.52E-6 | 1019635 |
| 1711669800 | 4.52E-6 | -2.0E-8 | -0.44 | 4.54E-6 | 4.59E-6 | 4.42E-6 | 1246041 |
| 1711583400 | 4.54E-6 | -1.0E-7 | -2.16 | 4.64E-6 | 4.79E-6 | 4.47E-6 | 925872 |
| 1711497000 | 4.64E-6 | 8.0E-8 | 1.75 | 4.56E-6 | 4.72E-6 | 4.5E-6 | 951892 |
| 1711410600 | 4.56E-6 | -4.0E-8 | -0.87 | 4.66E-6 | 4.76E-6 | 4.51E-6 | 1379785 |
| 1711324200 | 4.6E-6 | 3.0E-8 | 0.66 | 4.56E-6 | 4.72E-6 | 4.53E-6 | 181932 |
| 1711237800 | 4.57E-6 | -4.0E-8 | -0.87 | 4.63E-6 | 4.67E-6 | 4.53E-6 | 261430 |
| 1711151400 | 4.61E-6 | -8.0E-8 | -1.71 | 4.7E-6 | 4.73E-6 | 4.53E-6 | 491883 |
| 1711065000 | 4.69E-6 | 2.3E-7 | 5.16 | 4.37E-6 | 4.71E-6 | 4.37E-6 | 579356 |
| 1710978600 | 4.46E-6 | 9.0E-8 | 2.06 | 4.38E-6 | 4.67E-6 | 4.2E-6 | 1253841 |
| 1710892200 | 4.37E-6 | -1.6E-7 | -3.53 | 4.53E-6 | 4.58E-6 | 4.12E-6 | 843257 |
| 1710805800 | 4.53E-6 | -2.4E-7 | -5.03 | 4.78E-6 | 4.86E-6 | 4.5E-6 | 1097021 |
| 1710719400 | 4.77E-6 | 1.0E-8 | 0.21 | 4.79E-6 | 4.89E-6 | 4.57E-6 | 1070008 |
| 1710633000 | 4.76E-6 | -2.7E-7 | -5.37 | 5.02E-6 | 5.06E-6 | 4.55E-6 | 1161453 |
| 1710546600 | 5.03E-6 | -3.1E-7 | -5.81 | 5.34E-6 | 5.38E-6 | 4.94E-6 | 1363551 |
| 1710460200 | 5.34E-6 | -9.0E-8 | -1.66 | 5.4E-6 | 5.44E-6 | 5.13E-6 | 720806 |
| 1710373800 | 5.43E-6 | -6.0E-8 | -1.09 | 5.49E-6 | 5.76E-6 | 5.29E-6 | 3590611 |
| 1710287400 | 5.49E-6 | 2.4E-7 | 4.57 | 5.23E-6 | 5.94E-6 | 5.05E-6 | 1860656 |
| 1710201000 | 5.25E-6 | -2.7E-7 | -4.89 | 5.52E-6 | 5.54E-6 | 5.14E-6 | 1677019 |
| 1710114600 | 5.52E-6 | -5.0E-8 | -0.90 | 5.58E-6 | 5.68E-6 | 5.35E-6 | 1059226 |
| 1710028200 | 5.57E-6 | 1.6E-7 | 2.96 | 5.38E-6 | 5.85E-6 | 5.37E-6 | 983424 |
| 1709941800 | 5.41E-6 | -1.7E-7 | -3.05 | 5.59E-6 | 5.64E-6 | 5.09E-6 | 1084973 |
| 1709855400 | 5.58E-6 | -1.0E-7 | -1.76 | 5.68E-6 | 5.78E-6 | 5.44E-6 | 730253 |
| 1709769000 | 5.68E-6 | 1.8E-7 | 3.27 | 5.5E-6 | 5.72E-6 | 5.4E-6 | 707659 |
| 1709682600 | 5.5E-6 | -3.5E-7 | -5.98 | 5.77E-6 | 6.11E-6 | 4.96E-6 | 1471269 |
| 1709596200 | 5.85E-6 | -8.2E-7 | -12.29 | 6.64E-6 | 6.79E-6 | 5.75E-6 | 1056030 |
| 1709509800 | 6.67E-6 | 5.0E-8 | 0.76 | 6.63E-6 | 6.9E-6 | 5.97E-6 | 555849 |
| 1709423400 | 6.62E-6 | -1.7E-7 | -2.50 | 6.79E-6 | 6.89E-6 | 6.52E-6 | 732874 |
| 1709337000 | 6.79E-6 | 3.2E-7 | 4.95 | 6.47E-6 | 6.92E-6 | 6.39E-6 | 1156385 |
| 1709250600 | 6.47E-6 | -3.2E-7 | -4.71 | 6.74E-6 | 6.94E-6 | 6.29E-6 | 1619281 |
| 1709164200 | 6.79E-6 | 5.8E-7 | 9.34 | 6.22E-6 | 7.64E-6 | 6.16E-6 | 3482522 |
| 1709077800 | 6.21E-6 | -2.8E-7 | -4.31 | 6.45E-6 | 6.49E-6 | 6.09E-6 | 748375 |
| 1708991400 | 6.49E-6 | -4.6E-7 | -6.62 | 6.96E-6 | 7.77E-6 | 6.42E-6 | 2158807 |
| 1708905000 | 6.95E-6 | 4.6E-7 | 7.09 | 6.45E-6 | 7.2E-6 | 6.41E-6 | 1848311 |
| 1708818600 | 6.49E-6 | 1.0E-8 | 0.15 | 6.53E-6 | 6.56E-6 | 6.3E-6 | 564700 |
| 1708732200 | 6.48E-6 | 1.9E-7 | 3.02 | 6.31E-6 | 6.88E-6 | 6.21E-6 | 3642526 |
| 1708645800 | 6.29E-6 | 4.3E-7 | 7.34 | 5.83E-6 | 7.18E-6 | 5.67E-6 | 9897448 |
| 1708559400 | 5.86E-6 | -6.0E-8 | -1.01 | 5.88E-6 | 6.3E-6 | 5.72E-6 | 1665657 |
| 1708473000 | 5.92E-6 | 1.0E-8 | 0.17 | 5.92E-6 | 6.41E-6 | 5.61E-6 | 1791163 |
| 1708386600 | 5.91E-6 | 1.7E-7 | 2.96 | 5.76E-6 | 5.94E-6 | 5.69E-6 | 1375821 |
| 1708300200 | 5.74E-6 | 9.0E-8 | 1.59 | 5.65E-6 | 5.85E-6 | 5.58E-6 | 822464 |
| 1708213800 | 5.65E-6 | -1.1E-7 | -1.91 | 5.74E-6 | 5.8E-6 | 5.61E-6 | 551004 |
| 1708127400 | 5.76E-6 | -3.2E-7 | -5.26 | 6.09E-6 | 6.17E-6 | 5.59E-6 | 1295845 |
| 1708041000 | 6.08E-6 | 7.0E-8 | 1.16 | 6.02E-6 | 6.26E-6 | 5.88E-6 | 1527449 |
| 1707954600 | 6.01E-6 | -3.3E-7 | -5.21 | 6.31E-6 | 6.34E-6 | 5.78E-6 | 2148911 |
| 1707868200 | 6.34E-6 | 6.3E-7 | 11.03 | 5.72E-6 | 6.94E-6 | 5.58E-6 | 5700813 |
| 1707781800 | 5.71E-6 | -6.0E-8 | -1.04 | 5.75E-6 | 6.0E-6 | 5.61E-6 | 3238910 |
| 1707695400 | 5.77E-6 | -2.1E-7 | -3.51 | 5.95E-6 | 6.08E-6 | 5.73E-6 | 756787 |
| 1707609000 | 5.98E-6 | -1.4E-7 | -2.29 | 6.12E-6 | 6.32E-6 | 5.95E-6 | 633173 |
| 1707522600 | 6.12E-6 | -5.3E-7 | -7.97 | 6.69E-6 | 6.93E-6 | 6.05E-6 | 1780449 |
| 1707436200 | 6.65E-6 | 8.0E-8 | 1.22 | 6.49E-6 | 6.78E-6 | 6.39E-6 | 1883706 |
| 1707349800 | 6.57E-6 | 1.1E-7 | 1.70 | 6.44E-6 | 7.19E-6 | 6.4E-6 | 4391460 |
| 1707263400 | 6.46E-6 | 8.7E-7 | 15.56 | 5.59E-6 | 6.54E-6 | 5.53E-6 | 5291358 |
| 1707177000 | 5.59E-6 | 2.0E-8 | 0.36 | 5.57E-6 | 5.72E-6 | 5.43E-6 | 2984443 |
| 1707090600 | 5.57E-6 | -3.0E-8 | -0.54 | 5.63E-6 | 5.7E-6 | 5.49E-6 | 384620 |
| 1707004200 | 5.6E-6 | 9.0E-8 | 1.63 | 5.51E-6 | 5.75E-6 | 5.48E-6 | 1065797 |
| 1706917800 | 5.51E-6 | 1.2E-7 | 2.23 | 5.39E-6 | 5.58E-6 | 5.37E-6 | 824078 |
| 1706831400 | 5.39E-6 | -9.0E-8 | -1.64 | 5.5E-6 | 5.61E-6 | 5.38E-6 | 889416 |
| 1706745000 | 5.48E-6 | -4.6E-7 | -7.74 | 5.94E-6 | 6.2E-6 | 5.45E-6 | 2740335 |
| 1706658600 | 5.94E-6 | 2.3E-7 | 4.03 | 5.68E-6 | 6.1E-6 | 5.54E-6 | 4122508 |
| 1706572200 | 5.71E-6 | 1.8E-7 | 3.25 | 5.53E-6 | 6.19E-6 | 5.53E-6 | 3953063 |
| 1706485800 | 5.53E-6 | -1.8E-7 | -3.15 | 5.67E-6 | 5.87E-6 | 5.39E-6 | 1864218 |
| 1706399400 | 5.71E-6 | 3.0E-7 | 5.55 | 5.38E-6 | 5.9E-6 | 5.31E-6 | 3826092 |
| 1706313000 | 5.41E-6 | -3.0E-8 | -0.55 | 5.45E-6 | 6.38E-6 | 5.37E-6 | 11287827 |
| 1706226600 | 5.44E-6 | -4.0E-8 | -0.73 | 5.51E-6 | 5.56E-6 | 5.09E-6 | 5603037 |
| 1706140200 | 5.48E-6 | -7.0E-7 | -11.33 | 6.07E-6 | 6.2E-6 | 5.43E-6 | 6810140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
