Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 346,646.75 |
|
|||||
| News | - | ||||||
| Day High | 0.2052 | Low High |
|||||
| Day Low | 0.195 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIUSD | Crypto | 153,637,123 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0066 | -3.24% | 0.197 | 0.1968 | 0.197 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2034 | 0.2052 | 0.195 | 0.2036 | 0.1075 - 0.4618 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:47:47 | 502.50 | 0.197 | USD |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1896 | 0.2242 | 0.1819 | 1,377,932.81 | 0.0074 | 3.90% |
| 1 Month | 0.3149 | 0.3537 | 0.159 | 3,671,572.84 | -0.1179 | -37.44% |
| 3 Months | 0.23538 | 0.4618 | 0.159 | 7,120,668.31 | -0.03838 | -16.31% |
| 6 Months | 0.1433 | 0.4618 | 0.1326 | 6,349,403.77 | 0.0537 | 37.47% |
| 1 Year | 0.2352 | 0.4618 | 0.1075 | 4,170,144.83 | -0.0382 | -16.24% |
| 3 Years | 0.443291 | 1.80 | 0.0818 | 6,391,075.70 | -0.246291 | -55.56% |
| 5 Years | 0.053188 | 1.80 | 0.02655 | 10,524,062.01 | 0.143812 | 270.38% |
