Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 84,253.20 |
|
|||||
| News | - | ||||||
| Day High | 0.156522 | Low High |
|||||
| Day Low | 0.147723 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIGBP | Crypto | 148,339,292 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001518 | -0.98% | 0.153019 | 0.152009 | 0.153019 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.153821 | 0.156522 | 0.147723 | 0.154537 | 0.086976 - 0.362667 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:47:42 | 67.00 | 0.153019 | GBP |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.226875 | 0.234451 | 0.131355 | 992,891.97 | -0.073856 | -32.55% |
| 1 Month | 0.241753 | 0.267397 | 0.122185 | 921,541.66 | -0.088734 | -36.70% |
| 3 Months | 0.187837 | 0.362667 | 0.122185 | 2,060,329.89 | -0.034818 | -18.54% |
| 6 Months | 0.12223 | 0.362667 | 0.100995 | 1,882,730.32 | 0.030789 | 25.19% |
| 1 Year | 0.145192 | 0.362667 | 0.086976 | 2,288,940.15 | 0.007828 | 5.39% |
| 3 Years | 0.48113 | 1.27 | 0.05367 | 3,688,618.90 | -0.328111 | -68.20% |
| 5 Years | 0.042849 | 1.27 | 0.020559 | 8,455,747.84 | 0.110171 | 257.12% |
