Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,690.57 |
|
|||||
| News | - | ||||||
| Day High | 0.1855 | Low High |
|||||
| Day Low | 0.17648 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cartesi Token | CTSIEUR | Crypto | 151,611,482 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00037 | -0.20% | 0.18197 | 0.18037 | 0.18319 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.18234 | 0.1855 | 0.17648 | 0.18234 | 0.100 - 0.423 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 22:31:14 | 35.06 | 0.18197 | EUR |
Cartesi Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTSIEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.19041 | 0.2104 | 0.18044 | 46,849.88 | -0.00844 | -4.43% |
| 1 Month | 0.29722 | 0.30525 | 0.1475 | 221,171.16 | -0.11525 | -38.78% |
| 3 Months | 0.22009 | 0.423 | 0.1475 | 634,700.78 | -0.03812 | -17.32% |
| 6 Months | 0.1409 | 0.423 | 0.12239 | 1,092,454.88 | 0.04107 | 29.15% |
| 1 Year | 0.22691 | 0.423 | 0.100 | 751,477.89 | -0.04494 | -19.81% |
| 3 Years | 0.531515 | 1.50 | 0.0899 | 2,516,960.66 | -0.349545 | -65.76% |
| 5 Years | 0.049225 | 1.50 | 0.022774 | 7,633,730.82 | 0.132745 | 269.67% |
