Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,010.75 |
|
|||||
| News | - | ||||||
| Day High | 0.000222 | Low High |
|||||
| Day Low | 0.000219 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKETH | Crypto | 84,414,783 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 0.91% | 0.000221 | 0.00022 | 0.000222 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000219 | 0.000222 | 0.000219 | 0.000219 | 0.000208 - 0.000423 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:35:13 | 14.52 | 0.000221 | ETH |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000221 | 0.00024 | 0.000212 | 15,801.55 | -0.00000040 | -0.18% |
| 1 Month | 0.000223 | 0.00025 | 0.000208 | 14,827.74 | -0.00000180 | -0.81% |
| 3 Months | 0.000232 | 0.000311 | 0.000208 | 16,476.93 | -0.000011 | -4.62% |
| 6 Months | 0.000247 | 0.00042 | 0.000208 | 20,006.48 | -0.000026 | -10.53% |
| 1 Year | 0.000409 | 0.000423 | 0.000208 | 20,629.91 | -0.000188 | -45.98% |
| 3 Years | 0.000568 | 0.000956 | 0.00006 | 14,167.05 | -0.000347 | -61.13% |
| 5 Years | 0.001562 | 0.001883 | 0.00006 | 14,045.17 | -0.001341 | -85.86% |
