We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002212 | 0.00024 | 0.0002124 | 15801.5469692 | CX |
4 | -1.4E-6 | -0.62893081761 | 0.0002226 | 0.00025 | 0.0002075 | 14827.7416289 | CX |
12 | -1.03E-5 | -4.44924406048 | 0.0002315 | 0.0003113 | 0.0002075 | 16476.9286674 | CX |
26 | -2.56E-5 | -10.3727714749 | 0.0002468 | 0.00042 | 0.0002075 | 20006.4794028 | CX |
52 | -0.0001875 | -45.8771715195 | 0.0004087 | 0.0004228 | 0.0002075 | 20629.9120917 | CX |
156 | -0.0003468 | -61.0563380282 | 0.000568 | 0.0009557 | 6.01E-5 | 14167.0504938 | CX |
260 | -0.0013406 | -85.836854911 | 0.0015618 | 0.0018826 | 6.01E-5 | 14045.1674856 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715730600 | 0.0002188 | 6.0E-6 | 2.82 | 0.0002131 | 0.0002258 | 0.0002124 | 15946 |
1715644200 | 0.0002131 | -1.3E-5 | -5.76 | 0.0002205 | 0.00024 | 0.0002129 | 19744 |
1715557800 | 0.0002257 | -6.0E-6 | -2.59 | 0.0002317 | 0.0002343 | 0.0002205 | 15806 |
1715471400 | 0.000232 | 7.0E-6 | 3.11 | 0.0002253 | 0.000234 | 0.0002252 | 14085 |
1715385000 | 0.0002248 | -4.0E-7 | -0.18 | 0.000225 | 0.0002281 | 0.0002233 | 14546 |
1715298600 | 0.0002252 | -2.0E-6 | -0.88 | 0.000228 | 0.0002285 | 0.0002216 | 15580 |
1715212200 | 0.0002276 | 7.0E-6 | 3.17 | 0.0002212 | 0.00023 | 0.0002202 | 14899 |
1715125800 | 0.0002208 | -1.0E-6 | -0.45 | 0.0002222 | 0.0002241 | 0.0002137 | 14694 |
1715039400 | 0.0002222 | 1.0E-6 | 0.45 | 0.0002226 | 0.0002301 | 0.0002206 | 17523 |
1714953000 | 0.000221 | -1.3E-5 | -5.56 | 0.0002339 | 0.0002352 | 0.0002206 | 9611 |
1714866600 | 0.0002339 | 2.0E-6 | 0.86 | 0.0002318 | 0.000235 | 0.0002306 | 6429 |
1714780200 | 0.0002315 | -4.0E-6 | -1.70 | 0.0002352 | 0.0002407 | 0.0002312 | 14065 |
1714693800 | 0.0002354 | 1.3E-5 | 5.84 | 0.0002227 | 0.0002364 | 0.0002199 | 14585 |
1714607400 | 0.0002226 | 5.0E-6 | 2.30 | 0.0002191 | 0.0002248 | 0.0002104 | 16047 |
1714521000 | 0.0002173 | 4.0E-6 | 1.87 | 0.0002135 | 0.000218 | 0.0002105 | 15365 |
1714434600 | 0.0002135 | 4.0E-6 | 1.91 | 0.0002205 | 0.00024 | 0.0002075 | 23842 |
1714348200 | 0.0002091 | -1.4E-5 | -6.28 | 0.000223 | 0.00023 | 0.000208 | 14418 |
1714261800 | 0.000223 | 2.0E-6 | 0.90 | 0.0002211 | 0.0002254 | 0.000218 | 15068 |
1714175400 | 0.0002211 | -1.2E-5 | -5.15 | 0.0002329 | 0.00024 | 0.0002209 | 14352 |
1714089000 | 0.0002329 | 2.0E-6 | 0.86 | 0.0002314 | 0.0002343 | 0.0002243 | 13388 |
1714002600 | 0.0002314 | -4.0E-6 | -1.70 | 0.0002349 | 0.00025 | 0.0002306 | 13617 |
1713916200 | 0.0002352 | -8.0E-6 | -3.28 | 0.0002437 | 0.0002453 | 0.0002326 | 13562 |
1713829800 | 0.0002437 | -2.0E-6 | -0.81 | 0.0002205 | 0.0002478 | 0.0002142 | 18272 |
1713743400 | 0.0002454 | 2.0E-6 | 0.82 | 0.0002432 | 0.0002458 | 0.0002402 | 13252 |
1713657000 | 0.0002432 | 6.0E-7 | 0.25 | 0.0002426 | 0.0002461 | 0.0002381 | 13380 |
1713570600 | 0.0002426 | 1.6E-5 | 7.05 | 0.0002279 | 0.0002482 | 0.0002267 | 13224 |
1713484200 | 0.000227 | -2.0E-7 | -0.09 | 0.0002272 | 0.0002309 | 0.0002231 | 15455 |
1713397800 | 0.0002272 | 5.0E-6 | 2.25 | 0.0002226 | 0.000232 | 0.0002193 | 14405 |
1713311400 | 0.0002226 | 1.0E-6 | 0.45 | 0.0002205 | 0.00024 | 0.0002142 | 15031 |
1713225000 | 0.0002211 | -1.7E-5 | -7.14 | 0.0002392 | 0.00025 | 0.0002211 | 10600 |
1713138600 | 0.0002381 | -1.3E-5 | -5.18 | 0.0002509 | 0.0002545 | 0.0002305 | 14733 |
1713052200 | 0.0002509 | 1.0E-5 | 4.15 | 0.0002461 | 0.0002525 | 0.00023 | 12816 |
1712965800 | 0.0002407 | -1.3E-5 | -5.12 | 0.0002535 | 0.0002572 | 0.0002207 | 12147 |
1712879400 | 0.0002539 | -1.0E-5 | -3.80 | 0.0002635 | 0.0002643 | 0.0002521 | 10932 |
1712793000 | 0.0002635 | 4.0E-6 | 1.54 | 0.0002594 | 0.0002644 | 0.0002525 | 11418 |
1712706600 | 0.0002594 | 9.0E-7 | 0.35 | 0.0002585 | 0.0002663 | 0.0002556 | 11284 |
1712620200 | 0.0002585 | -1.2E-5 | -4.44 | 0.0002712 | 0.0002713 | 0.000257 | 8378 |
1712533800 | 0.0002705 | -1.0E-5 | -3.56 | 0.0002809 | 0.0002869 | 0.00027 | 9274 |
1712447400 | 0.0002809 | 1.5E-5 | 5.64 | 0.0002659 | 0.00029 | 0.0002651 | 11562 |
1712361000 | 0.0002659 | -8.0E-6 | -2.92 | 0.0002741 | 0.0002757 | 0.0002573 | 9452 |
1712274600 | 0.0002741 | 9.0E-6 | 3.40 | 0.0002649 | 0.0002828 | 0.0002608 | 11068 |
1712188200 | 0.0002649 | -1.1E-5 | -3.98 | 0.0002762 | 0.000296 | 0.0002606 | 10844 |
1712101800 | 0.0002762 | 2.0E-6 | 0.73 | 0.0002742 | 0.0002798 | 0.0002702 | 10515 |
1712015400 | 0.0002742 | -1.6E-5 | -5.51 | 0.00029 | 0.0003 | 0.0002702 | 8117 |
1711929000 | 0.0002903 | -3.0E-6 | -1.02 | 0.0002931 | 0.0003017 | 0.00029 | 6133 |
1711842600 | 0.0002931 | -3.0E-6 | -1.01 | 0.0002963 | 0.0003083 | 0.0002926 | 7246 |
1711756200 | 0.0002963 | 2.6E-5 | 9.61 | 0.0002706 | 0.0002979 | 0.0002692 | 11509 |
1711669800 | 0.0002706 | -1.0E-7 | -0.04 | 0.0002707 | 0.0002736 | 0.0002606 | 14532 |
1711583400 | 0.0002707 | 1.5E-5 | 5.87 | 0.0002569 | 0.0002709 | 0.0002549 | 15855 |
1711497000 | 0.0002557 | 3.0E-6 | 1.19 | 0.000253 | 0.0002632 | 0.0002493 | 17507 |
1711410600 | 0.0002523 | -2.9E-5 | -10.31 | 0.0002812 | 0.0002852 | 0.0002502 | 28560 |
1711324200 | 0.0002814 | -6.0E-6 | -2.08 | 0.0002886 | 0.0002927 | 0.0002807 | 15792 |
1711237800 | 0.0002878 | -1.0E-5 | -3.36 | 0.0002986 | 0.0003032 | 0.0002858 | 15579 |
1711151400 | 0.0002978 | 8.0E-6 | 2.76 | 0.0002897 | 0.0003113 | 0.0002856 | 16243 |
1711065000 | 0.0002897 | 3.2E-5 | 12.44 | 0.0002585 | 0.0002964 | 0.0002577 | 15014 |
1710978600 | 0.0002572 | 7.0E-6 | 2.80 | 0.0002546 | 0.0002627 | 0.0002482 | 18288 |
1710892200 | 0.0002499 | -1.2E-5 | -4.58 | 0.0002614 | 0.00028 | 0.0002447 | 18204 |
1710805800 | 0.0002621 | -7.0E-6 | -2.60 | 0.0002692 | 0.00028 | 0.0002606 | 14959 |
1710719400 | 0.0002693 | 2.0E-5 | 8.03 | 0.0002491 | 0.0002866 | 0.0002471 | 18022 |
1710633000 | 0.0002491 | -1.2E-5 | -4.60 | 0.000261 | 0.0002649 | 0.0002405 | 16852 |
1710546600 | 0.000261 | 8.0E-6 | 3.16 | 0.0002517 | 0.0002643 | 0.0002405 | 34140 |
1710460200 | 0.0002534 | 4.0E-6 | 1.60 | 0.0002494 | 0.0002543 | 0.000242 | 17339 |
1710373800 | 0.0002498 | 1.0E-6 | 0.40 | 0.0002487 | 0.0002554 | 0.0002424 | 17129 |
1710287400 | 0.0002487 | 1.8E-5 | 7.79 | 0.000231 | 0.0002539 | 0.000231 | 17111 |
1710201000 | 0.000231 | 2.0E-6 | 0.87 | 0.0002312 | 0.0002348 | 0.0002212 | 34303 |
1710114600 | 0.0002294 | -4.0E-6 | -1.72 | 0.0002331 | 0.0002363 | 0.0002226 | 18682 |
1710028200 | 0.0002331 | -2.0E-6 | -0.85 | 0.0002349 | 0.0002379 | 0.0002313 | 19254 |
1709941800 | 0.0002349 | -1.0E-5 | -4.08 | 0.0002451 | 0.0002472 | 0.0002227 | 21990 |
1709855400 | 0.0002451 | -3.0E-7 | -0.12 | 0.0002441 | 0.0002503 | 0.0002362 | 17134 |
1709769000 | 0.0002454 | -1.0E-5 | -3.91 | 0.0002557 | 0.0002573 | 0.0002369 | 17336 |
1709682600 | 0.0002557 | 2.0E-5 | 8.49 | 0.0002355 | 0.0002561 | 0.0002302 | 24795 |
1709596200 | 0.0002355 | -7.0E-6 | -2.89 | 0.0002413 | 0.0002482 | 0.0002317 | 29545 |
1709509800 | 0.0002421 | -1.2E-5 | -4.73 | 0.0002538 | 0.0002561 | 0.0002333 | 18817 |
1709423400 | 0.0002538 | 4.0E-7 | 0.16 | 0.0002529 | 0.0002558 | 0.0002465 | 19003 |
1709337000 | 0.0002534 | 8.0E-6 | 3.26 | 0.0002452 | 0.0002556 | 0.0002423 | 19036 |
1709250600 | 0.0002451 | 1.0E-5 | 4.25 | 0.0002363 | 0.0002463 | 0.0002226 | 50878 |
1709164200 | 0.0002352 | -1.2E-5 | -4.85 | 0.0002479 | 0.0002521 | 0.0002181 | 19268 |
1709077800 | 0.0002474 | -2.0E-6 | -0.80 | 0.0002489 | 0.0002515 | 0.0002384 | 19577 |
1708991400 | 0.0002496 | -1.1E-5 | -4.22 | 0.0002603 | 0.0002672 | 0.000248 | 29650 |
1708905000 | 0.0002606 | -4.0E-6 | -1.51 | 0.000268 | 0.0002786 | 0.0002596 | 19323 |
1708818600 | 0.0002646 | 1.4E-5 | 5.58 | 0.0002508 | 0.0002842 | 0.0002495 | 20914 |
1708732200 | 0.0002508 | 4.0E-6 | 1.62 | 0.0002464 | 0.0002522 | 0.000243 | 18751 |
1708645800 | 0.0002464 | 1.6E-5 | 6.94 | 0.0002305 | 0.0002554 | 0.0002304 | 17562 |
1708559400 | 0.0002305 | -1.0E-6 | -0.43 | 0.0002315 | 0.0002334 | 0.0002243 | 18856 |
1708473000 | 0.0002315 | -8.0E-6 | -3.34 | 0.0002393 | 0.0002446 | 0.0002305 | 21159 |
1708386600 | 0.0002393 | -1.0E-5 | -4.01 | 0.0002489 | 0.0002625 | 0.0002368 | 31388 |
1708300200 | 0.0002491 | -2.0E-6 | -0.80 | 0.0002515 | 0.0002582 | 0.0002488 | 21320 |
1708213800 | 0.0002515 | -5.0E-6 | -1.95 | 0.0002567 | 0.0002584 | 0.0002487 | 21640 |
1708127400 | 0.0002567 | -1.0E-6 | -0.39 | 0.000258 | 0.0002602 | 0.0002514 | 20820 |
1708041000 | 0.000258 | -3.0E-7 | -0.12 | 0.0002583 | 0.0002647 | 0.0002554 | 20833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions