Volume | 16,809.50 |
|
|||||
News | - | ||||||
Day High | 0.00001132 | Low High |
|||||
Day Low | 0.00001098 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKBTC | Crypto | 93,815,112 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000002 | 0.18% | 0.00001126 | 0.00001125 | 0.00001160 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001124 | 0.00001132 | 0.00001098 | 0.00001124 | 0.00001045 - 0.00002877 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:20:03 | 9.00 | 0.00001126 | BTC |
CertiK News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001101 | 0.00001207 | 0.00001082 | 444,398.94 | 0.00000025 | 2.27% |
1 Month | 0.00001369 | 0.00001550 | 0.00001045 | 299,486.09 | -0.00000243 | -17.75% |
3 Months | 0.00001449 | 0.00001684 | 0.00001045 | 294,497.02 | -0.00000323 | -22.29% |
6 Months | 0.00001365 | 0.00002164 | 0.00001045 | 305,024.38 | -0.00000239 | -17.51% |
1 Year | 0.00002764 | 0.00002877 | 0.00001045 | 267,134.25 | -0.00001638 | -59.26% |
3 Years | 0.00004936 | 0.00006414 | 0.00001045 | 335,213.80 | -0.00003810 | -77.19% |
5 Years | 0.00000077 | 0.00007914 | 0.00000077 | 356,386.64 | 0.00001049 | 1,362.34% |