Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 708,403.30 |
|
|||||
| News | - | ||||||
| Day High | 0.61833 | Low High |
|||||
| Day Low | 0.535892 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKGBP | Crypto | 97,969,430 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.035663 | 6.32% | 0.599773 | 0.600293 | 0.603928 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.564471 | 0.61833 | 0.535892 | 0.56411 | 0.324948 - 0.860929 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:38:39 | 33.80 | 0.599773 | GBP |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.710307 | 0.724121 | 0.521662 | 637,441.77 | -0.110534 | -15.56% |
| 1 Month | 0.800736 | 0.860929 | 0.521662 | 350,050.96 | -0.200962 | -25.10% |
| 3 Months | 0.488103 | 0.860929 | 0.479973 | 270,255.75 | 0.11167 | 22.88% |
| 6 Months | 0.334018 | 0.860929 | 0.324948 | 306,837.39 | 0.265755 | 79.56% |
| 1 Year | 0.677841 | 0.860929 | 0.324948 | 265,151.73 | -0.078068 | -11.52% |
| 3 Years | 1.53 | 2.48 | 0.289797 | 335,241.78 | -0.930175 | -60.80% |
| 5 Years | 0.002968 | 2.85 | 0.002958 | 355,432.38 | 0.596806 | 20,108.68% |
