ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CTKEUR CertiK

0.919895
0.023881 (2.67%)
06:04:29 - Realtime Data

Period:

Draw Mode:

Volume 69,210.90
Bid Price 0.918603
Ask Price 0.925709
News -
Day High 0.926203

Low
0.31925

52 Week Range

High
0.999124

Day Low 0.89119
Name Symbol Market Market Cap ($) Algorithm
CertiK CTKEUR Crypto 130,327,173 Not Mineable
  Change % Change Current Price Bid Offer
0.023881 2.67% 0.919895 0.918603 0.925709
Open High Low Prev. Close 52 Week Range
0.896725 0.926203 0.89119 0.896014 0.31925 - 0.999124
Exchange Time Size Trade Price Currency
BINA 05:55:32 13.70 0.92062 EUR
Price x Volume Volume Base Symbol Related Pairs
62,016.06 69,210.90 CTK CTKUSD CTKGBP CTKBTC

CertiK News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CTKEUR Message Board. Create One! See More Posts on CTKEUR Message Board See More Message Board Posts

Historical CTKEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.927540.9991240.804012536,033.64-0.007645-0.82%
1 Month0.7571530.9991240.337156263,997.240.16274221.49%
3 Months0.7028540.9991240.337156270,899.570.21704230.88%
6 Months0.4293210.9991240.31925310,318.030.490575114.27%
1 Year0.7081590.9991240.31925262,230.340.21173629.90%
3 Years2.263.330.31925336,654.39-1.34-59.30%
5 Years0.0047243.330.003428356,233.490.91517119,372.19%

Your Recent History

Delayed Upgrade Clock