Volume | 69,210.90 |
|
|||||
News | - | ||||||
Day High | 0.926203 | Low High |
|||||
Day Low | 0.89119 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CertiK | CTKEUR | Crypto | 130,327,173 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.023881 | 2.67% | 0.919895 | 0.918603 | 0.925709 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.896725 | 0.926203 | 0.89119 | 0.896014 | 0.31925 - 0.999124 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 05:55:32 | 13.70 | 0.92062 | EUR |
CertiK News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.92754 | 0.999124 | 0.804012 | 536,033.64 | -0.007645 | -0.82% |
1 Month | 0.757153 | 0.999124 | 0.337156 | 263,997.24 | 0.162742 | 21.49% |
3 Months | 0.702854 | 0.999124 | 0.337156 | 270,899.57 | 0.217042 | 30.88% |
6 Months | 0.429321 | 0.999124 | 0.31925 | 310,318.03 | 0.490575 | 114.27% |
1 Year | 0.708159 | 0.999124 | 0.31925 | 262,230.34 | 0.211736 | 29.90% |
3 Years | 2.26 | 3.33 | 0.31925 | 336,654.39 | -1.34 | -59.30% |
5 Years | 0.004724 | 3.33 | 0.003428 | 356,233.49 | 0.915171 | 19,372.19% |