Period:
Draw Mode:
| Volume | 1,232.56 |
|
|||||
| News | - | ||||||
| Day High | 26.12 | Low High |
|||||
| Day Low | 25.47 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPGBP | Crypto | 220,628,840 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.147458 | 0.57% | 25.91 | 25.72 | 26.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.78 | 26.12 | 25.47 | 25.77 | 18.18 - 93.69 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:01:25 | 0.061600 | 80.59 | GBP |
Compound News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/30/2023 | 17:00 | NEWSBTC | Cream Finance Exploiter Moving Funds Over 16 Months After.. |
| 10/28/2022 | 16:00 | Cointelegraph | Compound pauses 4 tokens to avoid price manipulation:.. |
| 10/25/2022 | 17:00 | Cointelegraph | After Mango Market exploit, Compound pauses four tokens to.. |
| 9/29/2022 | 09:41 | NEWSBTC | What are AI and Web3 Valuation, Tokenization, and.. |
| 9/29/2022 | 04:05 | Cointelegraph | APR vs. APY: What’s the difference? |
| 9/28/2022 | 09:19 | NEWSBTC | BUSDVerse: How to Make Highest Yield Safely on Binance Smart.. |
| 9/24/2022 | 00:00 | NEWSBTC | Uniswap Price Loses Momentum, Are The Bears Back? |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.81 | 29.16 | 25.34 | 4,191.26 | -2.90 | -10.06% |
| 1 Month | 29.06 | 38.62 | 25.34 | 3,600.02 | -3.14 | -10.82% |
| 3 Months | 35.59 | 39.14 | 18.18 | 7,743.92 | -9.67 | -27.18% |
| 6 Months | 30.88 | 93.69 | 18.18 | 11,950.09 | -4.96 | -16.08% |
| 1 Year | 45.46 | 93.69 | 18.18 | 13,076.36 | -19.55 | -43.00% |
| 3 Years | 0.000067 | 646.64 | 0.000066 | 15,515.46 | 25.91 | 38,664,899.37% |
| 5 Years | 0.000051 | 646.64 | 0.000025 | 30,703.85 | 25.91 | 51,171,469.08% |