Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Crypto | 348,152,035 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.230 | 0.45% | 50.85 | 50.80 | 50.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.71 | 51.90 | 49.87 | 50.62 | 18.50 - 99.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:39:37 | 30.02 | 50.85 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 51.30 | 53.50 | 48.72 | 52,869.21 | -0.450 | -0.88% |
| 1 Month | 52.42 | 59.30 | 44.75 | 37,904.54 | -1.57 | -3.00% |
| 3 Months | 39.40 | 59.30 | 37.57 | 31,171.63 | 11.45 | 29.06% |
| 6 Months | 33.61 | 86.00 | 23.27 | 36,665.18 | 17.24 | 51.29% |
| 1 Year | 38.30 | 99.00 | 18.50 | 30,813.95 | 12.55 | 32.77% |
| 3 Years | 137.12 | 979.00 | 18.01 | 36,833.35 | -86.27 | -62.92% |
| 5 Years | 0.000034 | 979.00 | 0.00000181 | 39,994.15 | 50.85 | 147,519,482.25% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 50.75 | -1.68 | -3.20% | 52.82 | 53.43 | 49.90 | 31,852.00 |
| Dec 05 2023 | 52.43 | 1.49 | 2.93% | 51.09 | 53.50 | 49.46 | 62,088.00 |
| Dec 04 2023 | 50.94 | -0.260 | -0.51% | 51.25 | 52.96 | 48.72 | 86,177.00 |
| Dec 03 2023 | 51.20 | -1.10 | -2.10% | 52.22 | 52.60 | 50.73 | 69,000.00 |
| Dec 02 2023 | 52.30 | 0.850 | 1.65% | 51.67 | 52.44 | 51.28 | 89,164.00 |
| Dec 01 2023 | 51.45 | 0.890 | 1.76% | 50.56 | 51.80 | 50.26 | 22,438.00 |
| Nov 30 2023 | 50.56 | -0.760 | -1.48% | 51.30 | 51.86 | 50.29 | 9,362.00 |
| Nov 29 2023 | 51.32 | 0.090 | 0.18% | 51.30 | 55.11 | 50.21 | 9,679.00 |
| Nov 28 2023 | 51.23 | 0.350 | 0.69% | 51.07 | 52.30 | 50.00 | 32,132.00 |
| Nov 27 2023 | 50.88 | -1.83 | -3.47% | 52.68 | 52.96 | 49.67 | 15,084.00 |
| Nov 26 2023 | 52.71 | -0.660 | -1.24% | 53.48 | 55.13 | 51.06 | 17,696.00 |
| Nov 25 2023 | 53.37 | 2.17 | 4.24% | 51.22 | 54.63 | 51.02 | 26,247.00 |
| Nov 24 2023 | 51.20 | -0.230 | -0.45% | 51.40 | 52.76 | 50.95 | 15,516.00 |
| Nov 23 2023 | 51.43 | 0.930 | 1.84% | 50.26 | 51.79 | 50.06 | 10,448.00 |
| Nov 22 2023 | 50.50 | 2.80 | 5.87% | 47.55 | 51.27 | 47.55 | 10,993.00 |
| Nov 21 2023 | 47.70 | -3.41 | -6.67% | 51.04 | 57.13 | 46.63 | 18,510.00 |
| Nov 20 2023 | 51.11 | -1.46 | -2.78% | 52.22 | 53.58 | 50.45 | 20,660.00 |
| Nov 19 2023 | 52.57 | 1.59 | 3.12% | 50.77 | 52.61 | 49.60 | 12,021.00 |
| Nov 18 2023 | 50.98 | -1.42 | -2.71% | 52.34 | 52.71 | 48.54 | 13,171.00 |
| Nov 17 2023 | 52.40 | -1.25 | -2.33% | 53.88 | 55.15 | 50.18 | 26,398.00 |
| Nov 16 2023 | 53.65 | -4.05 | -7.02% | 57.53 | 58.64 | 52.10 | 42,346.00 |
| Nov 15 2023 | 57.70 | 5.32 | 10.16% | 52.28 | 59.30 | 52.10 | 90,508.00 |
| Nov 14 2023 | 52.38 | 0.720 | 1.39% | 51.45 | 55.59 | 49.42 | 52,444.00 |
| Nov 13 2023 | 51.66 | -2.75 | -5.05% | 54.37 | 56.40 | 51.09 | 27,069.00 |
| Nov 12 2023 | 54.41 | -0.240 | -0.44% | 54.81 | 55.88 | 51.97 | 34,278.00 |
| Nov 11 2023 | 54.65 | -0.530 | -0.96% | 55.15 | 57.68 | 52.00 | 55,549.00 |
| Nov 10 2023 | 55.18 | 0.950 | 1.75% | 54.39 | 55.47 | 51.35 | 52,119.00 |
| Nov 09 2023 | 54.23 | 1.56 | 2.96% | 52.42 | 58.14 | 44.75 | 114,136.00 |
| Nov 08 2023 | 52.67 | 1.45 | 2.83% | 51.19 | 53.17 | 50.60 | 22,844.00 |
| Nov 07 2023 | 51.22 | -0.250 | -0.49% | 51.58 | 54.49 | 49.81 | 83,550.00 |
