Volume | 26.69 |
|
|||||
News | - | ||||||
Day High | 90,796,000.00 | Low High |
|||||
Day Low | 90,329,000.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin | BTCKRW | Crypto | 1,239,756,403,970 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-148,000.00 | -0.16% | 90,405,000.00 | 90,405,000.00 | 90,459,000.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
90,557,000.00 | 90,796,000.00 | 90,329,000.00 | 90,553,000.00 | 32,576,000.00 - 105,000,000.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 22:21:11 | 0.003263 | 90,413,000.00 | KRW |
Bitcoin News
Date | Time | Source | Heading |
---|---|---|---|
4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
4/28/2024 | 15:57 | Cointelegraph | Sam Altman’s OpenAI reportedly in partnership talks with his.. |
4/28/2024 | 14:00 | NEWSBTC | Render Revving Up: Analyst Predicts Potential Climb To $16 |
4/28/2024 | 13:09 | Cointelegraph | Europe needs ‘Airbus for the metaverse’ to become global.. |
4/28/2024 | 12:00 | NEWSBTC | Ace Exchange Suspects Should Get 20-Year Prison Sentences:.. |
4/28/2024 | 10:00 | NEWSBTC | Optimism Soars By 17% Despite Recent Security Revelations |
4/28/2024 | 08:00 | NEWSBTC | Bitcoin Daily Transactions Just Hit A New ATH – What’s.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTCKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 94,967,000.00 | 97,584,000.00 | 90,155,000.00 | 244.48 | -4,562,000.00 | -4.80% |
1 Month | 101,017,000.00 | 103,000,000.00 | 88,794,000.00 | 254.27 | -10,612,000.00 | -10.51% |
3 Months | 58,740,000.00 | 105,000,000.00 | 58,322,000.00 | 295.33 | 31,665,000.00 | 53.91% |
6 Months | 46,317,000.00 | 105,000,000.00 | 46,221,000.00 | 367.49 | 44,088,000.00 | 95.19% |
1 Year | 39,090,000.00 | 105,000,000.00 | 32,576,000.00 | 456.71 | 51,315,000.00 | 131.27% |
3 Years | 63,984,000.00 | 105,000,000.00 | 21,280,000.00 | 415.73 | 26,421,000.00 | 41.29% |
5 Years | 6,129,000.00 | 105,000,000.00 | 5,504,000.00 | 960.83 | 84,276,000.00 | 1,375.04% |