PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 3,983,197,537 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.068091 | -0.30% | 22.65 | 22.65 | 22.65 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.75 | 22.44 | 22.72 | 22.72 | 3.26 - 51.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:05:16 | 1.00 | 22.65 | GBP |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 12:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 12:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 13:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 13:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 12:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.77 | 27.18 | 21.02 | 2.36M | -4.12 | -15.40% |
| 1 Month | 27.11 | 51.38 | 21.02 | 2.26M | -4.46 | -16.45% |
| 3 Months | 18.51 | 51.38 | 14.01 | 2.52M | 4.14 | 22.37% |
| 6 Months | 4.59 | 51.38 | 4.51 | 2.56M | 18.06 | 393.12% |
| 1 Year | 10.60 | 51.38 | 3.26 | 1.86M | 12.05 | 113.76% |
| 3 Years | 0.088460 | 51.38 | 0.072851 | 6.26M | 22.56 | 25,503.43% |
| 5 Years | 0.088460 | 51.38 | 0.072851 | 6.26M | 22.56 | 25,503.43% |
