PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 2,045,858,912 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.168176 | -1.50% | 11.01 | 11.01 | 11.01 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.26 | 10.82 | 11.18 | 11.18 | 3.49 - 51.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 01:47:43 | 14.17 | 11.01 | GBP |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 12:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 12:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 13:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 13:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 12.08 | 10.85 | 902,207.86 | -0.533823 | -4.62% |
| 1 Month | 16.63 | 18.56 | 10.85 | 949,955.10 | -5.62 | -33.80% |
| 3 Months | 17.74 | 31.61 | 10.85 | 1,054,116.20 | -6.73 | -37.95% |
| 6 Months | 25.19 | 51.38 | 10.85 | 1,472,314.09 | -14.18 | -56.30% |
| 1 Year | 3.91 | 51.38 | 3.49 | 1,925,510.64 | 7.10 | 181.80% |
| 3 Years | 0.08846 | 51.38 | 0.072851 | 5,107,576.33 | 10.92 | 12,344.50% |
| 5 Years | 0.08846 | 51.38 | 0.072851 | 5,107,576.33 | 10.92 | 12,344.50% |
