PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 4,466,738,632 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.359213 | 1.46% | 24.98 | 24.97 | 24.98 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.16 | 20.46 | 24.62 | 24.62 | 3.26 - 32.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:55:35 | 40.05 | 24.98 | GBP |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 12:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 12:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 13:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 13:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 12:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 24.37 | 25.89 | 17.09 | 0.0167047981674 | 0.0472674747705 | 3.51M | 0.608933 | 2.50% |
| 1 Month | 17.91 | 28.60 | 14.01 | 0.0118044403793 | 0.0472674747705 | 2.4M | 7.07 | 39.48% |
| 3 Months | 7.39 | 32.10 | 7.35 | 0.00215667891084 | 0.0485946359873 | 2.42M | 17.59 | 237.99% |
| 6 Months | 4.39 | 32.10 | 3.26 | 0.00215667891084 | 0.0485946359873 | 2.2M | 20.59 | 469.15% |
| 1 Year | 10.60 | 32.10 | 3.26 | 5.800480897E-7 | 0.0485946359873 | 1.72M | 14.38 | 135.74% |
| 3 Years | 0.088460 | 32.10 | 0.072851 | 5.800480897E-7 | 1.25486366075 | 6.71M | 24.89 | 28,136.23% |
| 5 Years | 0.088460 | 32.10 | 0.072851 | 5.800480897E-7 | 1.25486366075 | 6.71M | 24.89 | 28,136.23% |
