PLUS1
10.16
-0.236805 (-2.28%)
-0.236805 (-2.28%)
Market Open
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 1,797,190,574 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.236805 | -2.28% | 10.16 | 10.16 | 10.16 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.43 | 10.05 | 10.40 | 10.40 | 6.72 - 51.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:35:27 | 1.18 | 10.16 | GBP |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 12:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 12:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 13:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 11.04 | 9.05 | 1,237,876.59 | -0.332365 | -3.17% |
| 1 Month | 15.51 | 16.81 | 6.72 | 1,565,507.89 | -5.35 | -34.50% |
| 3 Months | 11.09 | 25.72 | 6.72 | 1,290,338.32 | -0.925978 | -8.35% |
| 6 Months | 12.91 | 27.06 | 6.72 | 1,113,747.72 | -2.75 | -21.28% |
| 1 Year | 13.72 | 51.38 | 6.72 | 1,576,327.24 | -3.56 | -25.93% |
| 3 Years | 0.08846 | 51.38 | 0.072851 | 4,536,357.33 | 10.07 | 11,386.46% |
| 5 Years | 0.08846 | 51.38 | 0.072851 | 4,536,357.33 | 10.07 | 11,386.46% |
