PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 2,024,874,774 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016484 | -0.20% | 8.21 | 8.21 | 8.22 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.60 | 7.80 | 8.36 | 8.23 | 1.43 - 11.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:46:42 | 10.70 | 8.21 | GBP |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 12:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
| 10/17/2018 | 13:34 | ADVFN Crypto NewsWire | Crypto Market Update (17 October 2018) |
| 10/08/2018 | 12:58 | ADVFN Crypto NewsWire | Crypto Market Update (08 October 2018) |
| 9/13/2018 | 12:32 | ADVFN Crypto NewsWire | Crypto Market Update (13 September 2018) |
| 8/02/2018 | 14:00 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.88 | 3.59 | 455.41k | 641.58k | 542.04k | 3.35 | 68.85% |
| 1 Month | 7.59 | 8.06 | 3.59 | 115.91k | 1.35M | 733.27k | 0.625494 | 8.25% |
| 3 Months | 7.68 | 9.60 | 3.59 | 58.00480897 | 1.7M | 876.62k | 0.529937 | 6.90% |
| 6 Months | 10.60 | 11.98 | 3.59 | 58.00480897 | 1.7M | 897.34k | -2.38 | -22.50% |
| 1 Year | 1.48 | 11.98 | 1.43 | 58.00480897 | 125.49M | 9.69M | 6.73 | 453.98% |
| 3 Years | 0.088460 | 11.98 | 0.072851 | 58.00480897 | 125.49M | 9.56M | 8.12 | 9,182.69% |
| 5 Years | 0.088460 | 11.98 | 0.072851 | 58.00480897 | 125.49M | 9.56M | 8.12 | 9,182.69% |
