PLUS1
353.20
5.30 (1.52%)
5.30 (1.52%)
Market Open
| Volume | 3,399.92 |
|
|||||
| News | - | ||||||
| Day High | 359.70 | Low High |
|||||
| Day Low | 344.30 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 84,157,630,579 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.30 | 1.52% | 353.20 | 349.90 | 353.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 347.90 | 359.70 | 344.30 | 347.90 | 19.95 - 493.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:49:06 | 1.14 | 353.20 | GBP |
Period:
Draw Mode:
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/20/2021 | 17:42 | Cointelegraph | Price analysis 10/20: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 10/19/2021 | 13:00 | NEWSBTC | Binance 17th Burn Sees ~$640 Million Worth Of Crypto Taken.. |
| 10/18/2021 | 18:11 | NEWSBTC | The On-Chain Metric That Says Bitcoin Is About To Go.. |
| 10/18/2021 | 15:30 | Cointelegraph | Price analysis 10/18: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 10/15/2021 | 20:40 | Cointelegraph | Price analysis 10/15: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 10/13/2021 | 14:47 | Cointelegraph | Price analysis 10/13: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 10/13/2021 | 09:43 | Cointelegraph | Binance Coin eyes $560 next after BNB price 'Cup and Handle'.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 322.80 | 359.70 | 307.50 | 5,369.08 | 30.40 | 9.42% |
| 1 Month | 255.80 | 359.70 | 239.50 | 3,695.52 | 97.40 | 38.08% |
| 3 Months | 220.87 | 377.00 | 210.00 | 4,643.03 | 132.33 | 59.91% |
| 6 Months | 360.55 | 493.20 | 150.74 | 23,181.32 | -7.35 | -2.04% |
| 1 Year | 23.22 | 493.20 | 19.95 | 25,502.55 | 329.98 | 1,421.10% |
| 3 Years | 7.51 | 493.20 | 3.26 | 886,678.30 | 345.69 | 4,603.85% |
| 5 Years | 0.08846 | 493.20 | 0.072851 | 2,668,447.61 | 353.11 | 399,174.97% |
