Binance Coin Price - BNBGBP

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBGBP Crypto 2,024,874,774 Not Mineable
  Change % Change Current Price Bid Offer
  -0.016484 -0.20% 8.21 8.21 8.22
High Low Open Prev. Close 52 Week Range
8.60 7.80 8.36 8.23 1.43 - 11.98
Exchange Time Size Trade Price Currency
BINA 13:46:42 10.70 8.21 GBP
Price x Volume Volume Base Symbol Related Pairs
11,894,035.18 1,419,034.44 BNB BNBEUR BNBUSD BNBBTC

News Binance Coin

Date Time Source Heading
2/20/201912:08ADVFN Crypto NewsWireBinance DEX Launches in Beta
2/06/201913:00ADVFN Crypto NewsWireCrypto Market Update (06 February 2019)
11/16/201812:40ADVFN Crypto NewsWireCircle's USD Coin Listed on Binance
10/17/201813:34ADVFN Crypto NewsWireCrypto Market Update (17 October 2018)
10/08/201812:58ADVFN Crypto NewsWireCrypto Market Update (08 October 2018)
9/13/201812:32ADVFN Crypto NewsWireCrypto Market Update (13 September 2018)
8/02/201814:00ADVFN Crypto NewsWireCrypto Market Update (01 August 2018)

Latest BNBGBP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

BNBGBP Historical

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.864.883.59455.41k641.58k542.04k3.3568.85%
1 Month7.598.063.59115.91k1.35M733.27k0.6254948.25%
3 Months7.689.603.5958.004808971.7M876.62k0.5299376.90%
6 Months10.6011.983.5958.004808971.7M897.34k-2.38-22.50%
1 Year1.4811.981.4358.00480897125.49M9.69M6.73453.98%
3 Years0.08846011.980.07285158.00480897125.49M9.56M8.129,182.69%
5 Years0.08846011.980.07285158.00480897125.49M9.56M8.129,182.69%
Your Recent History
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190223 18:46:44