PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 2,537,584,257 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018305 | 0.13% | 13.87 | 13.87 | 13.87 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.87 | 13.34 | 13.49 | 13.80 | 4.51 - 51.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:48:53 | 3.78 | 13.87 | GBP |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 12:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 12:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 13:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 13:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.33 | 14.08 | 12.49 | 903,982.82 | 0.540039 | 4.05% |
| 1 Month | 10.58 | 14.14 | 9.86 | 919,628.58 | 3.29 | 31.13% |
| 3 Months | 16.05 | 18.88 | 9.26 | 886,130.33 | -2.18 | -13.59% |
| 6 Months | 22.48 | 38.13 | 9.26 | 1,047,937.52 | -8.61 | -38.31% |
| 1 Year | 5.36 | 51.38 | 4.51 | 1,809,300.89 | 8.51 | 158.76% |
| 3 Years | 0.08846 | 51.38 | 0.072851 | 4,826,347.91 | 13.78 | 15,577.86% |
| 5 Years | 0.08846 | 51.38 | 0.072851 | 4,826,347.91 | 13.78 | 15,577.86% |
