PLUS1
188.20
-2.10 (-1.10%)
-2.10 (-1.10%)
Market Open
| Volume | 75.07 |
|
|||||
| News | - | ||||||
| Day High | 192.00 | Low High |
|||||
| Day Low | 188.20 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 37,790,455,778 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.10 | -1.10% | 188.20 | 188.70 | 188.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 190.30 | 192.00 | 188.20 | 190.30 | 150.00 - 494.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:46:59 | 2.05 | 188.20 | GBP |
Period:
Draw Mode:
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/27/2022 | 14:16 | Cointelegraph | Price analysis 6/27: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 6/24/2022 | 14:44 | Cointelegraph | Price analysis 6/24: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 6/22/2022 | 15:51 | Cointelegraph | Price analysis 6/22: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 6/20/2022 | 15:08 | Cointelegraph | Price analysis 6/20: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 6/17/2022 | 14:35 | Cointelegraph | Price analysis 6/17: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 6/15/2022 | 15:40 | Cointelegraph | Price analysis 6/15: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 6/13/2022 | 17:31 | NEWSBTC | Cardano Resists Downward Pressure, Can ADA’s Price Push.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 176.70 | 199.80 | 173.20 | 1,897.91 | 11.50 | 6.51% |
| 1 Month | 254.80 | 257.30 | 150.00 | 3,159.29 | -66.60 | -26.14% |
| 3 Months | 342.50 | 350.40 | 150.00 | 3,002.71 | -154.30 | -45.05% |
| 6 Months | 418.30 | 418.80 | 150.00 | 2,369.31 | -230.10 | -55.01% |
| 1 Year | 208.90 | 494.30 | 150.00 | 3,730.46 | -20.70 | -9.91% |
| 3 Years | 26.79 | 494.30 | 6.72 | 405,436.65 | 161.41 | 602.58% |
| 5 Years | 0.08846 | 494.30 | 0.072851 | 2,243,014.05 | 188.11 | 212,650.71% |
