PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 2,468,294,578 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.969506 | -6.64% | 13.63 | 13.63 | 13.64 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.69 | 13.58 | 14.60 | 14.60 | 3.26 - 51.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:32:34 | 0.900000 | 13.63 | GBP |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 12:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 12:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 13:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 13:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 12:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.15 | 15.19 | 13.02 | 1.46M | 0.477530 | 3.63% |
| 1 Month | 16.76 | 31.61 | 11.11 | 1.09M | -3.13 | -18.66% |
| 3 Months | 26.77 | 39.37 | 11.11 | 1.18M | -13.14 | -49.08% |
| 6 Months | 14.79 | 51.38 | 11.11 | 1.96M | -1.15 | -7.81% |
| 1 Year | 7.73 | 51.38 | 3.26 | 1.91M | 5.90 | 76.43% |
| 3 Years | 0.088460 | 51.38 | 0.072851 | 5.51M | 13.54 | 15,309.14% |
| 5 Years | 0.088460 | 51.38 | 0.072851 | 5.51M | 13.54 | 15,309.14% |
