PLUS1
299.30
3.30 (1.11%)
3.30 (1.11%)
Market Open
| Volume | 476.21 |
|
|||||
| News | - | ||||||
| Day High | 300.30 | Low High |
|||||
| Day Low | 297.10 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 43,879,632,501 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.30 | 1.11% | 299.30 | 298.50 | 299.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 297.40 | 300.30 | 297.10 | 296.00 | 175.30 - 419.90 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:24:03 | 0.116000 | 299.30 | EUR |
Period:
Draw Mode:
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/02/2023 | 01:02 | NEWSBTC | BNB Price is Surging as The Gates To $400 Are Now Open |
| 2/01/2023 | 13:30 | Cointelegraph | Price analysis 2/1: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 2/01/2023 | 07:00 | Cointelegraph | Binance delves into decentralized Web3 storage with BNB.. |
| 1/30/2023 | 15:50 | Cointelegraph | Price analysis 1/30: SPX, DXY, BTC, ETH, BNB, XRP, DOGE,.. |
| 1/27/2023 | 15:30 | Cointelegraph | Price analysis 1/27: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
| 1/25/2023 | 16:15 | Cointelegraph | Ankr exploit victims group alleges the company only.. |
| 1/25/2023 | 15:05 | Cointelegraph | Price analysis 1/25: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 279.50 | 307.30 | 274.80 | 9,708.65 | 19.80 | 7.08% |
| 1 Month | 243.60 | 307.30 | 242.20 | 7,993.51 | 55.70 | 22.87% |
| 3 Months | 297.90 | 323.00 | 208.00 | 8,285.54 | 1.40 | 0.47% |
| 6 Months | 279.60 | 395.00 | 208.00 | 9,419.02 | 19.70 | 7.05% |
| 1 Year | 325.60 | 419.90 | 175.30 | 12,949.42 | -26.30 | -8.08% |
| 3 Years | 16.59 | 586.80 | 3.99 | 35,833.84 | 282.71 | 1,704.10% |
| 5 Years | 11.82 | 586.80 | 3.61 | 537,181.36 | 287.48 | 2,431.44% |