PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 4,466,738,632 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.800380 | 2.87% | 28.68 | 28.67 | 28.68 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32.58 | 22.86 | 27.88 | 27.88 | 3.61 - 36.88 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 11:35:13 | 19.29 | 28.68 | EUR |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 12:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 12:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 13:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 13:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 12:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 27.80 | 29.56 | 19.71 | 0.0167047981674 | 0.0472674747705 | 3.51M | 0.880160 | 3.17% |
| 1 Month | 20.75 | 32.15 | 16.13 | 0.0118044403793 | 0.0472674747705 | 2.4M | 7.93 | 38.25% |
| 3 Months | 8.62 | 36.88 | 8.57 | 0.00215667891084 | 0.0485946359873 | 2.42M | 20.06 | 232.57% |
| 6 Months | 4.92 | 36.88 | 3.61 | 0.00215667891084 | 0.0485946359873 | 2.2M | 23.76 | 483.07% |
| 1 Year | 11.82 | 36.88 | 3.61 | 5.800480897E-7 | 0.0485946359873 | 1.72M | 16.86 | 142.58% |
| 3 Years | 0.099000 | 36.88 | 0.081304 | 5.800480897E-7 | 1.4152509355 | 7.37M | 28.58 | 28,870.61% |
| 5 Years | 0.099000 | 36.88 | 0.081304 | 5.800480897E-7 | 1.4152509355 | 7.37M | 28.58 | 28,870.61% |
