PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 2,024,874,774 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.077061 | +0.82% | 9.51 | 9.50 | 9.51 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 9.62 | 8.97 | 9.59 | 9.43 | 1.62 - 11.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:27:27 | 54.18 | 9.50 | EUR |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/20/2019 | 12:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 12:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
| 10/17/2018 | 13:34 | ADVFN Crypto NewsWire | Crypto Market Update (17 October 2018) |
| 10/08/2018 | 12:58 | ADVFN Crypto NewsWire | Crypto Market Update (08 October 2018) |
| 9/13/2018 | 12:32 | ADVFN Crypto NewsWire | Crypto Market Update (13 September 2018) |
| 8/02/2018 | 14:00 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBEUR Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.38 | 5.43 | 3.78 | 455.41k | 641.58k | 542.04k | 4.13 | 76.66% |
| 1 Month | 8.45 | 8.85 | 3.78 | 115.91k | 1.35M | 733.27k | 1.06 | 12.53% |
| 3 Months | 8.52 | 10.58 | 3.78 | 58.00480897 | 1.7M | 876.62k | 0.988754 | 11.61% |
| 6 Months | 11.82 | 11.99 | 3.78 | 58.00480897 | 1.7M | 897.34k | -2.32 | -19.59% |
| 1 Year | 1.68 | 11.99 | 1.62 | 58.00480897 | 141.53M | 10.86M | 7.83 | 466.48% |
| 3 Years | 0.099000 | 11.99 | 0.081304 | 58.00480897 | 141.53M | 10.65M | 9.41 | 9,503.44% |
| 5 Years | 0.099000 | 11.99 | 0.081304 | 58.00480897 | 141.53M | 10.65M | 9.41 | 9,503.44% |
