PLUS1
221.40
-0.100 (-0.05%)
-0.100 (-0.05%)
Market Open
| Volume | 16,325.30 |
|
|||||
| News | - | ||||||
| Day High | 227.70 | Low High |
|||||
| Day Low | 217.70 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 38,476,219,072 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -0.05% | 221.40 | 221.20 | 221.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 221.19 | 227.70 | 217.70 | 221.50 | 175.30 - 586.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:40:45 | 0.642000 | 221.40 | EUR |
Period:
Draw Mode:
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/27/2022 | 14:16 | Cointelegraph | Price analysis 6/27: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 6/24/2022 | 14:44 | Cointelegraph | Price analysis 6/24: BTC, ETH, BNB, XRP, ADA, SOL, DOGE,.. |
| 6/22/2022 | 15:51 | Cointelegraph | Price analysis 6/22: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 6/20/2022 | 15:08 | Cointelegraph | Price analysis 6/20: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 6/17/2022 | 14:35 | Cointelegraph | Price analysis 6/17: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 6/15/2022 | 15:40 | Cointelegraph | Price analysis 6/15: BTC, ETH, BNB, ADA, XRP, SOL, DOGE,.. |
| 6/13/2022 | 17:31 | NEWSBTC | Cardano Resists Downward Pressure, Can ADA’s Price Push.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 205.80 | 232.70 | 194.70 | 14,945.95 | 15.60 | 7.58% |
| 1 Month | 284.80 | 302.30 | 175.30 | 20,477.04 | -63.40 | -22.26% |
| 3 Months | 406.17 | 419.90 | 175.30 | 20,675.57 | -184.77 | -45.49% |
| 6 Months | 483.50 | 505.00 | 175.30 | 17,808.55 | -262.10 | -54.21% |
| 1 Year | 233.83 | 586.80 | 175.30 | 22,482.61 | -12.43 | -5.32% |
| 3 Years | 30.58 | 586.80 | 3.99 | 258,235.97 | 190.82 | 623.97% |
| 5 Years | 0.099 | 586.80 | 0.081304 | 2,331,563.13 | 221.30 | 223,537.06% |
