PLUS1
415.90
5.40 (1.32%)
5.40 (1.32%)
Market Open
| Volume | 3,244.92 |
|
|||||
| News | - | ||||||
| Day High | 416.50 | Low High |
|||||
| Day Low | 409.10 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 81,420,359,635 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 5.40 | 1.32% | 415.90 | 415.70 | 415.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 409.50 | 416.50 | 409.10 | 410.50 | 3.99 - 569.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:01:46 | 0.101000 | 415.90 | EUR |
Period:
Draw Mode:
Binance Coin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/23/2021 | 13:30 | NEWSBTC | NFT, GameFi and the BSC — An NFT Collection Designed for.. |
| 10/22/2021 | 15:45 | Cointelegraph | Price analysis 10/22: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 10/22/2021 | 09:49 | Cointelegraph | New proposal aims to raise Binance Coin value by burning BSC.. |
| 10/20/2021 | 17:42 | Cointelegraph | Price analysis 10/20: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
| 10/19/2021 | 13:00 | NEWSBTC | Binance 17th Burn Sees ~$640 Million Worth Of Crypto Taken.. |
| 10/18/2021 | 18:11 | NEWSBTC | The On-Chain Metric That Says Bitcoin Is About To Go.. |
| 10/18/2021 | 15:30 | Cointelegraph | Price analysis 10/18: BTC, ETH, BNB, ADA, XRP, SOL, DOT,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 405.00 | 433.00 | 363.30 | 26,395.80 | 10.90 | 2.69% |
| 1 Month | 295.00 | 433.00 | 284.30 | 25,720.59 | 120.90 | 40.98% |
| 3 Months | 284.72 | 447.00 | 270.16 | 27,001.63 | 131.18 | 46.07% |
| 6 Months | 414.44 | 569.78 | 175.12 | 63,755.19 | 1.46 | 0.35% |
| 1 Year | 25.85 | 569.78 | 3.99 | 81,779.11 | 390.05 | 1,508.90% |
| 3 Years | 8.48 | 569.78 | 3.61 | 728,681.76 | 407.42 | 4,806.36% |
| 5 Years | 0.099 | 569.78 | 0.081304 | 2,759,635.48 | 415.80 | 420,002.33% |
