Volume | 28,077.22 |
|
|||||
News | - | ||||||
Day High | 0.00823100 | Low High |
|||||
Day Low | 0.00802800 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBTC | Crypto | 83,711,100,177 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00006400 | -0.78% | 0.00815300 | 0.00815200 | 0.00816000 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00821800 | 0.00823100 | 0.00802800 | 0.00821700 | 0.00519300 - 0.01249900 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:24:24 | 0.084000 | 0.00815100 | BTC |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
3/18/2024 | 14:30 | Cointelegraph | Price analysis 3/18: SPX, DXY, BTC, ETH, SOL, BNB, XRP, ADA,.. |
3/16/2024 | 22:23 | NEWSBTC | Bitcoin Crashes: Dip To $65,000 Triggers Over $400 Million.. |
3/15/2024 | 14:30 | Cointelegraph | Price analysis 3/15: BTC, ETH, BNB, SOL, XRP, ADA, DOGE,.. |
3/14/2024 | 16:00 | NEWSBTC | Solana Chasing BNB Chain, Race To 5% Market Dominance Heats.. |
3/14/2024 | 01:48 | NEWSBTC | BNB Price Breaks $600, Why Bulls Could Now Aim New ATH |
3/13/2024 | 23:00 | NEWSBTC | BNB Price Soars As Binance Smart Chain Implements “BEP 336”.. |
3/13/2024 | 20:00 | NEWSBTC | BNB On The Rise: Analysts Predict Easy Path To New ATH As It.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00723500 | 0.00927600 | 0.00722700 | 134,856.52 | 0.00091800 | 12.69% |
1 Month | 0.00680200 | 0.00927600 | 0.00604700 | 95,571.63 | 0.00135100 | 19.86% |
3 Months | 0.00612000 | 0.00927600 | 0.00604700 | 70,526.13 | 0.00203300 | 33.22% |
6 Months | 0.00807200 | 0.00927600 | 0.00519300 | 61,202.78 | 0.00008100 | 1.00% |
1 Year | 0.01229600 | 0.01249900 | 0.00519300 | 54,562.54 | -0.00414300 | -33.69% |
3 Years | 0.00452360 | 0.02067635 | 0.00446280 | 136,792.90 | 0.00362940 | 80.23% |
5 Years | 0.00389590 | 0.02067635 | 0.00070111 | 611,355.18 | 0.00425710 | 109.27% |