BNBGBP

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBGBP Crypto 3,429,159,360 Not Mineable
  Change % Change Current Price Bid Offer
-0.120 -0.67% 17.76 17.69 17.75
High Low Open Prev. Close 52 Week Range
18.05 17.02 17.88 17.88 6.72 - 38.13
Exchange Time Size Trade Price Currency
BINA 20:44:13 8.72 17.76 GBP
Price x Volume Volume Base Symbol Related Pairs
1,381.82 77.77 BNB BNBEUR BNBUSD BNBBTC

BNBGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week15.3618.0514.852,026.002.4015.63%
1 Month13.7118.0513.1816,272.354.0529.54%
3 Months13.2418.0512.11397,295.534.5234.15%
6 Months14.8325.726.72918,996.132.9319.79%
1 Year22.9138.136.72971,390.89-5.15-22.47%
3 Years0.10267151.380.1021674,041,787.0417.6617,197.90%
5 Years0.0884651.380.0728513,985,850.8717.6719,976.79%

BNBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 17.18 0.00000000 0.00% 17.18 18.05 16.66 677.00
Aug 04 2020 17.18 0.310 1.84% 16.87 17.36 16.06 1,745.00
Aug 03 2020 16.87 0.910 5.70% 16.06 17.36 16.06 841.00
Aug 02 2020 15.96 -0.600 -3.62% 16.56 17.00 14.85 5,998.00
Aug 01 2020 16.56 0.760 4.81% 15.80 16.73 15.80 2,013.00
Jul 31 2020 15.80 0.350 2.27% 15.45 15.95 15.38 1,732.00
Jul 30 2020 15.45 0.050 0.32% 15.36 15.51 15.09 1,173.00
Jul 29 2020 15.40 -0.440 -2.78% 15.84 15.84 15.40 970.00
Jul 28 2020 15.84 0.470 3.06% 15.37 16.11 15.37 836.00
Jul 27 2020 15.37 0.010 0.07% 15.36 15.97 14.34 1,799.00
Jul 26 2020 15.36 -0.180 -1.16% 15.54 15.97 15.22 2,109.00
Jul 25 2020 15.54 0.450 2.98% 15.09 15.71 15.09 1,505.00
Jul 24 2020 15.09 0.370 2.51% 14.84 15.38 14.44 1,281.00
Jul 23 2020 14.72 0.520 3.66% 14.30 14.75 14.30 622.00
Jul 22 2020 14.20 0.230 1.65% 13.97 14.20 13.86 419,133.00
Jul 21 2020 13.97 -0.020 -0.14% 13.99 14.22 13.88 593.00
Jul 20 2020 13.99 -0.410 -2.85% 14.47 14.65 13.75 1,241.00
Jul 19 2020 14.40 0.660 4.80% 13.74 14.42 13.52 1,440.00
Jul 18 2020 13.74 0.050 0.37% 13.69 13.84 13.52 382.00
Jul 17 2020 13.69 -0.310 -2.21% 14.00 14.01 13.66 986.00
Jul 16 2020 14.00 0.00000000 0.00% 14.00 14.08 13.29 605.00
Jul 15 2020 14.00 -0.490 -3.38% 14.49 14.59 13.94 1,519.00
Jul 14 2020 14.49 -0.230 -1.56% 14.77 14.98 14.39 1,136.00
Jul 13 2020 14.72 0.170 1.17% 14.55 15.17 14.15 2,212.00
Jul 12 2020 14.55 0.500 3.56% 14.05 14.82 14.05 739.00
Jul 11 2020 14.05 0.250 1.81% 13.80 14.05 13.69 1,179.00
Jul 10 2020 13.80 0.090 0.66% 13.53 13.84 13.18 492.00
Jul 09 2020 13.71 -0.060 -0.44% 13.71 13.91 13.38 655.00
Jul 08 2020 13.77 0.350 2.61% 13.42 13.92 13.00 2,223.00
Jul 07 2020 13.42 0.540 4.19% 12.88 13.53 12.38 1,529.00
Jul 06 2020 12.88 0.490 3.95% 12.39 12.95 12.17 1,060.00
Jul 05 2020 12.39 -0.020 -0.16% 12.41 12.51 12.17 554.00
Jul 04 2020 12.41 0.130 1.06% 12.28 12.51 12.28 385.00
See More Historical Prices »
Your Recent History
COIN
BNBGBP
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200806 01:03:57