PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 2,427,231,637 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.370 | 2.87% | 13.25 | 13.15 | 13.17 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.26 | 12.38 | 12.88 | 12.88 | 6.72 - 39.37 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:59:30 | 5.95 | 13.25 | GBP |
BNBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 13.25 | 12.11 | 632.40 | 0.720 | 5.75% |
| 1 Month | 13.72 | 13.88 | 12.11 | 316,176.56 | -0.467146 | -3.41% |
| 3 Months | 12.04 | 14.68 | 11.29 | 720,523.16 | 1.21 | 10.01% |
| 6 Months | 11.36 | 25.72 | 6.72 | 1,060,485.92 | 1.89 | 16.63% |
| 1 Year | 26.00 | 39.37 | 6.72 | 1,148,517.60 | -12.75 | -49.04% |
| 3 Years | 0.08846 | 51.38 | 0.072851 | 4,125,005.25 | 13.16 | 14,878.46% |
| 5 Years | 0.08846 | 51.38 | 0.072851 | 4,125,005.25 | 13.16 | 14,878.46% |
BNBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 06 2020 | 12.88 | 0.490 | 3.95% | 12.39 | 12.95 | 12.17 | 1,060.00 |
| Jul 05 2020 | 12.39 | -0.020 | -0.16% | 12.41 | 12.51 | 12.17 | 554.00 |
| Jul 04 2020 | 12.41 | 0.130 | 1.06% | 12.28 | 12.51 | 12.28 | 385.00 |
| Jul 03 2020 | 12.28 | -0.050 | -0.41% | 12.34 | 12.85 | 12.11 | 341.00 |
| Jul 02 2020 | 12.33 | -0.400 | -3.14% | 12.73 | 12.85 | 12.11 | 844.00 |
| Jul 01 2020 | 12.73 | 0.260 | 2.09% | 12.47 | 12.79 | 12.40 | 518.00 |
| Jun 30 2020 | 12.47 | 0.160 | 1.30% | 12.53 | 12.69 | 12.42 | 720.00 |
| Jun 29 2020 | 12.31 | 0.00000000 | 0.00% | 12.31 | 12.65 | 12.31 | 19.00 |
| Jun 28 2020 | 12.31 | 0.060 | 0.49% | 12.32 | 12.32 | 12.31 | 2.00 |
| Jun 27 2020 | 12.25 | -0.600 | -4.67% | 12.70 | 12.90 | 12.25 | 626.00 |
| Jun 26 2020 | 12.85 | 0.00000000 | 0.00% | 12.85 | 12.85 | 12.70 | 0.00 |
| Jun 25 2020 | 12.85 | -0.110 | -0.85% | 12.96 | 12.99 | 12.65 | 1,778.00 |
| Jun 24 2020 | 12.96 | -0.200 | -1.52% | 13.20 | 13.29 | 12.86 | 918.00 |
| Jun 23 2020 | 13.16 | -0.040 | -0.32% | 12.98 | 13.27 | 12.75 | 686,049.00 |
| Jun 22 2020 | 13.20 | 0.270 | 2.10% | 12.95 | 13.31 | 12.94 | 579,748.00 |
| Jun 21 2020 | 12.93 | 0.030 | 0.23% | 12.90 | 13.22 | 12.90 | 480,821.00 |
| Jun 20 2020 | 12.90 | -0.040 | -0.27% | 12.98 | 13.03 | 12.75 | 267,021.00 |
| Jun 19 2020 | 12.94 | -0.100 | -0.76% | 13.01 | 13.13 | 12.79 | 517,140.00 |
| Jun 18 2020 | 13.03 | -0.030 | -0.25% | 13.07 | 13.20 | 12.80 | 566,774.00 |
| Jun 17 2020 | 13.07 | 0.00000000 | -0.01% | 13.06 | 13.28 | 12.74 | 645,401.00 |
| Jun 16 2020 | 13.07 | 0.050 | 0.39% | 13.00 | 13.20 | 12.88 | 562,034.00 |
| Jun 15 2020 | 13.02 | -0.240 | -1.79% | 13.22 | 13.28 | 12.44 | 569,404.00 |
| Jun 14 2020 | 13.26 | -0.180 | -1.35% | 13.47 | 13.49 | 13.13 | 671,789.00 |
| Jun 13 2020 | 13.44 | 0.170 | 1.25% | 13.30 | 13.53 | 13.17 | 544,247.00 |
| Jun 12 2020 | 13.27 | 0.310 | 2.35% | 12.94 | 13.36 | 12.81 | 785,223.00 |
| Jun 11 2020 | 12.97 | -0.720 | -5.28% | 13.71 | 13.82 | 12.59 | 712,594.00 |
| Jun 10 2020 | 13.69 | 0.030 | 0.20% | 13.67 | 13.78 | 13.48 | 671,861.00 |
| Jun 09 2020 | 13.66 | -0.040 | -0.32% | 13.72 | 13.88 | 13.38 | 268,882.00 |
| Jun 08 2020 | 13.70 | 0.010 | 0.11% | 13.73 | 13.85 | 13.60 | 691,158.00 |
| Jun 07 2020 | 13.69 | -0.220 | -1.59% | 13.91 | 13.99 | 13.32 | 740,963.00 |
| Jun 06 2020 | 13.91 | -0.080 | -0.56% | 14.00 | 14.10 | 13.75 | 917,857.00 |
