PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 46,050,637,925 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -12.90 | -5.17% | 236.80 | 237.00 | 237.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 249.20 | 249.90 | 232.40 | 249.70 | 150.00 - 494.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:26:19 | 0.042000 | 236.80 | GBP |
BNBGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 265.90 | 274.40 | 248.10 | 1,746.03 | -29.10 | -10.94% |
| 1 Month | 221.30 | 275.70 | 199.40 | 2,215.47 | 15.50 | 7.00% |
| 3 Months | 241.30 | 275.70 | 150.00 | 2,365.17 | -4.50 | -1.86% |
| 6 Months | 293.90 | 350.40 | 150.00 | 2,387.78 | -57.10 | -19.43% |
| 1 Year | 285.09 | 494.30 | 150.00 | 2,892.37 | -48.29 | -16.94% |
| 3 Years | 23.00 | 494.30 | 6.72 | 314,703.06 | 213.80 | 929.68% |
| 5 Years | 1.64 | 494.30 | 0.393146 | 2,055,105.72 | 235.16 | 14,360.51% |
BNBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 250.50 | -4.40 | -1.73% | 253.90 | 257.60 | 248.10 | 1,642.00 |
| Aug 17 2022 | 254.90 | -6.40 | -2.45% | 261.60 | 267.40 | 252.80 | 1,951.00 |
| Aug 16 2022 | 261.30 | -4.50 | -1.69% | 265.40 | 267.50 | 258.30 | 1,324.00 |
| Aug 15 2022 | 265.80 | 3.90 | 1.49% | 261.80 | 270.10 | 259.80 | 2,074.00 |
| Aug 14 2022 | 261.90 | -4.80 | -1.80% | 267.40 | 272.90 | 260.60 | 1,907.00 |
| Aug 13 2022 | 266.70 | -2.40 | -0.89% | 270.90 | 274.40 | 266.40 | 1,519.00 |
| Aug 12 2022 | 269.10 | 3.60 | 1.36% | 265.90 | 269.90 | 262.30 | 1,802.00 |
| Aug 11 2022 | 265.50 | -3.00 | -1.12% | 269.30 | 273.80 | 264.40 | 2,052.00 |
| Aug 10 2022 | 268.50 | -0.700 | -0.26% | 269.30 | 274.90 | 259.90 | 2,320.00 |
| Aug 09 2022 | 269.20 | 0.100 | 0.04% | 269.00 | 272.10 | 258.70 | 4,159.00 |
| Aug 08 2022 | 269.10 | 1.20 | 0.45% | 267.60 | 275.70 | 266.10 | 2,519.00 |
| Aug 07 2022 | 267.90 | 6.50 | 2.49% | 260.90 | 270.10 | 255.90 | 2,051.00 |
| Aug 06 2022 | 261.40 | 1.60 | 0.62% | 261.50 | 267.60 | 259.00 | 2,050.00 |
| Aug 05 2022 | 259.80 | 4.10 | 1.60% | 256.30 | 265.00 | 254.00 | 2,884.00 |
| Aug 04 2022 | 255.70 | 10.00 | 4.07% | 245.70 | 258.00 | 245.10 | 3,344.00 |
| Aug 03 2022 | 245.70 | 11.10 | 4.73% | 234.10 | 251.60 | 229.60 | 2,814.00 |
| Aug 02 2022 | 234.60 | 3.00 | 1.30% | 231.40 | 238.20 | 224.00 | 2,144.00 |
| Aug 01 2022 | 231.60 | -1.70 | -0.73% | 233.20 | 238.40 | 227.20 | 1,831.00 |
| Jul 31 2022 | 233.30 | -3.00 | -1.27% | 236.40 | 244.00 | 232.40 | 2,458.00 |
| Jul 30 2022 | 236.30 | -5.90 | -2.44% | 242.00 | 246.40 | 234.60 | 2,265.00 |
| Jul 29 2022 | 242.20 | 14.70 | 6.46% | 228.00 | 248.20 | 226.00 | 3,473.00 |
| Jul 28 2022 | 227.50 | 5.40 | 2.43% | 223.30 | 230.70 | 218.00 | 2,360.00 |
| Jul 27 2022 | 222.10 | 15.30 | 7.40% | 207.00 | 222.70 | 205.80 | 2,093.00 |
| Jul 26 2022 | 206.80 | 2.50 | 1.22% | 203.50 | 206.80 | 199.40 | 1,629.00 |
| Jul 25 2022 | 204.30 | -15.10 | -6.88% | 218.60 | 219.40 | 204.30 | 1,768.00 |
| Jul 24 2022 | 219.40 | 3.30 | 1.53% | 217.20 | 221.70 | 214.50 | 1,240.00 |
| Jul 23 2022 | 216.10 | -2.20 | -1.01% | 218.90 | 226.90 | 210.70 | 2,168.00 |
| Jul 22 2022 | 218.30 | -2.50 | -1.13% | 221.30 | 226.80 | 218.00 | 2,181.00 |
| Jul 21 2022 | 220.80 | 4.00 | 1.85% | 215.40 | 221.90 | 209.30 | 2,275.00 |
| Jul 20 2022 | 216.80 | -7.00 | -3.13% | 223.80 | 227.00 | 214.30 | 2,103.00 |
| Jul 19 2022 | 223.80 | 3.10 | 1.40% | 220.20 | 229.30 | 214.40 | 2,112.00 |
