PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 3,429,159,360 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.67% | 17.76 | 17.69 | 17.75 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.05 | 17.02 | 17.88 | 17.88 | 6.72 - 38.13 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:44:13 | 8.72 | 17.76 | GBP |
BNBGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 15.36 | 18.05 | 14.85 | 2,026.00 | 2.40 | 15.63% |
| 1 Month | 13.71 | 18.05 | 13.18 | 16,272.35 | 4.05 | 29.54% |
| 3 Months | 13.24 | 18.05 | 12.11 | 397,295.53 | 4.52 | 34.15% |
| 6 Months | 14.83 | 25.72 | 6.72 | 918,996.13 | 2.93 | 19.79% |
| 1 Year | 22.91 | 38.13 | 6.72 | 971,390.89 | -5.15 | -22.47% |
| 3 Years | 0.102671 | 51.38 | 0.102167 | 4,041,787.04 | 17.66 | 17,197.90% |
| 5 Years | 0.08846 | 51.38 | 0.072851 | 3,985,850.87 | 17.67 | 19,976.79% |
BNBGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 17.18 | 0.00000000 | 0.00% | 17.18 | 18.05 | 16.66 | 677.00 |
| Aug 04 2020 | 17.18 | 0.310 | 1.84% | 16.87 | 17.36 | 16.06 | 1,745.00 |
| Aug 03 2020 | 16.87 | 0.910 | 5.70% | 16.06 | 17.36 | 16.06 | 841.00 |
| Aug 02 2020 | 15.96 | -0.600 | -3.62% | 16.56 | 17.00 | 14.85 | 5,998.00 |
| Aug 01 2020 | 16.56 | 0.760 | 4.81% | 15.80 | 16.73 | 15.80 | 2,013.00 |
| Jul 31 2020 | 15.80 | 0.350 | 2.27% | 15.45 | 15.95 | 15.38 | 1,732.00 |
| Jul 30 2020 | 15.45 | 0.050 | 0.32% | 15.36 | 15.51 | 15.09 | 1,173.00 |
| Jul 29 2020 | 15.40 | -0.440 | -2.78% | 15.84 | 15.84 | 15.40 | 970.00 |
| Jul 28 2020 | 15.84 | 0.470 | 3.06% | 15.37 | 16.11 | 15.37 | 836.00 |
| Jul 27 2020 | 15.37 | 0.010 | 0.07% | 15.36 | 15.97 | 14.34 | 1,799.00 |
| Jul 26 2020 | 15.36 | -0.180 | -1.16% | 15.54 | 15.97 | 15.22 | 2,109.00 |
| Jul 25 2020 | 15.54 | 0.450 | 2.98% | 15.09 | 15.71 | 15.09 | 1,505.00 |
| Jul 24 2020 | 15.09 | 0.370 | 2.51% | 14.84 | 15.38 | 14.44 | 1,281.00 |
| Jul 23 2020 | 14.72 | 0.520 | 3.66% | 14.30 | 14.75 | 14.30 | 622.00 |
| Jul 22 2020 | 14.20 | 0.230 | 1.65% | 13.97 | 14.20 | 13.86 | 419,133.00 |
| Jul 21 2020 | 13.97 | -0.020 | -0.14% | 13.99 | 14.22 | 13.88 | 593.00 |
| Jul 20 2020 | 13.99 | -0.410 | -2.85% | 14.47 | 14.65 | 13.75 | 1,241.00 |
| Jul 19 2020 | 14.40 | 0.660 | 4.80% | 13.74 | 14.42 | 13.52 | 1,440.00 |
| Jul 18 2020 | 13.74 | 0.050 | 0.37% | 13.69 | 13.84 | 13.52 | 382.00 |
| Jul 17 2020 | 13.69 | -0.310 | -2.21% | 14.00 | 14.01 | 13.66 | 986.00 |
| Jul 16 2020 | 14.00 | 0.00000000 | 0.00% | 14.00 | 14.08 | 13.29 | 605.00 |
| Jul 15 2020 | 14.00 | -0.490 | -3.38% | 14.49 | 14.59 | 13.94 | 1,519.00 |
| Jul 14 2020 | 14.49 | -0.230 | -1.56% | 14.77 | 14.98 | 14.39 | 1,136.00 |
| Jul 13 2020 | 14.72 | 0.170 | 1.17% | 14.55 | 15.17 | 14.15 | 2,212.00 |
| Jul 12 2020 | 14.55 | 0.500 | 3.56% | 14.05 | 14.82 | 14.05 | 739.00 |
| Jul 11 2020 | 14.05 | 0.250 | 1.81% | 13.80 | 14.05 | 13.69 | 1,179.00 |
| Jul 10 2020 | 13.80 | 0.090 | 0.66% | 13.53 | 13.84 | 13.18 | 492.00 |
| Jul 09 2020 | 13.71 | -0.060 | -0.44% | 13.71 | 13.91 | 13.38 | 655.00 |
| Jul 08 2020 | 13.77 | 0.350 | 2.61% | 13.42 | 13.92 | 13.00 | 2,223.00 |
| Jul 07 2020 | 13.42 | 0.540 | 4.19% | 12.88 | 13.53 | 12.38 | 1,529.00 |
| Jul 06 2020 | 12.88 | 0.490 | 3.95% | 12.39 | 12.95 | 12.17 | 1,060.00 |
| Jul 05 2020 | 12.39 | -0.020 | -0.16% | 12.41 | 12.51 | 12.17 | 554.00 |
| Jul 04 2020 | 12.41 | 0.130 | 1.06% | 12.28 | 12.51 | 12.28 | 385.00 |
