BNBGBP

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBGBP Crypto 46,050,637,925 Not Mineable
  Change % Change Current Price Bid Offer
-12.90 -5.17% 236.80 237.00 237.30
Open High Low Prev. Close 52 Week Range
249.20 249.90 232.40 249.70 150.00 - 494.30
Exchange Time Size Trade Price Currency
BINA 03:26:19 0.042000 236.80 GBP
Price x Volume Volume Base Symbol Related Pairs
226,016.59 937.49 BNB BNBEUR BNBUSD BNBBTC

BNBGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week265.90274.40248.101,746.03-29.10-10.94%
1 Month221.30275.70199.402,215.4715.507.00%
3 Months241.30275.70150.002,365.17-4.50-1.86%
6 Months293.90350.40150.002,387.78-57.10-19.43%
1 Year285.09494.30150.002,892.37-48.29-16.94%
3 Years23.00494.306.72314,703.06213.80929.68%
5 Years1.64494.300.3931462,055,105.72235.1614,360.51%

BNBGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 250.50 -4.40 -1.73% 253.90 257.60 248.10 1,642.00
Aug 17 2022 254.90 -6.40 -2.45% 261.60 267.40 252.80 1,951.00
Aug 16 2022 261.30 -4.50 -1.69% 265.40 267.50 258.30 1,324.00
Aug 15 2022 265.80 3.90 1.49% 261.80 270.10 259.80 2,074.00
Aug 14 2022 261.90 -4.80 -1.80% 267.40 272.90 260.60 1,907.00
Aug 13 2022 266.70 -2.40 -0.89% 270.90 274.40 266.40 1,519.00
Aug 12 2022 269.10 3.60 1.36% 265.90 269.90 262.30 1,802.00
Aug 11 2022 265.50 -3.00 -1.12% 269.30 273.80 264.40 2,052.00
Aug 10 2022 268.50 -0.700 -0.26% 269.30 274.90 259.90 2,320.00
Aug 09 2022 269.20 0.100 0.04% 269.00 272.10 258.70 4,159.00
Aug 08 2022 269.10 1.20 0.45% 267.60 275.70 266.10 2,519.00
Aug 07 2022 267.90 6.50 2.49% 260.90 270.10 255.90 2,051.00
Aug 06 2022 261.40 1.60 0.62% 261.50 267.60 259.00 2,050.00
Aug 05 2022 259.80 4.10 1.60% 256.30 265.00 254.00 2,884.00
Aug 04 2022 255.70 10.00 4.07% 245.70 258.00 245.10 3,344.00
Aug 03 2022 245.70 11.10 4.73% 234.10 251.60 229.60 2,814.00
Aug 02 2022 234.60 3.00 1.30% 231.40 238.20 224.00 2,144.00
Aug 01 2022 231.60 -1.70 -0.73% 233.20 238.40 227.20 1,831.00
Jul 31 2022 233.30 -3.00 -1.27% 236.40 244.00 232.40 2,458.00
Jul 30 2022 236.30 -5.90 -2.44% 242.00 246.40 234.60 2,265.00
Jul 29 2022 242.20 14.70 6.46% 228.00 248.20 226.00 3,473.00
Jul 28 2022 227.50 5.40 2.43% 223.30 230.70 218.00 2,360.00
Jul 27 2022 222.10 15.30 7.40% 207.00 222.70 205.80 2,093.00
Jul 26 2022 206.80 2.50 1.22% 203.50 206.80 199.40 1,629.00
Jul 25 2022 204.30 -15.10 -6.88% 218.60 219.40 204.30 1,768.00
Jul 24 2022 219.40 3.30 1.53% 217.20 221.70 214.50 1,240.00
Jul 23 2022 216.10 -2.20 -1.01% 218.90 226.90 210.70 2,168.00
Jul 22 2022 218.30 -2.50 -1.13% 221.30 226.80 218.00 2,181.00
Jul 21 2022 220.80 4.00 1.85% 215.40 221.90 209.30 2,275.00
Jul 20 2022 216.80 -7.00 -3.13% 223.80 227.00 214.30 2,103.00
Jul 19 2022 223.80 3.10 1.40% 220.20 229.30 214.40 2,112.00
See More Historical Prices ยป
Your Recent History
COIN
BNBGBP
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 07:28:22