PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 6,012,677,798 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.980 | -2.84% | 33.50 | 33.46 | 33.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.31 | 35.13 | 32.77 | 34.48 | 3.99 - 39.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:58:54 | 2.64 | 33.50 | EUR |
BNBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 37.62 | 39.00 | 30.27 | 74,346.70 | -4.12 | -10.95% |
| 1 Month | 29.44 | 39.00 | 28.76 | 74,513.27 | 4.06 | 13.79% |
| 3 Months | 23.99 | 39.00 | 3.99 | 52,800.20 | 9.51 | 39.64% |
| 6 Months | 17.05 | 39.00 | 3.99 | 30,014.55 | 16.45 | 96.48% |
| 1 Year | 15.40 | 39.00 | 3.99 | 19,562.85 | 18.10 | 117.53% |
| 3 Years | 11.82 | 56.59 | 3.61 | 944,982.96 | 21.68 | 183.34% |
| 5 Years | 0.099 | 56.59 | 0.081304 | 3,449,046.27 | 33.40 | 33,738.49% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2021 | 34.23 | 1.00 | 3.01% | 33.23 | 35.80 | 33.23 | 73,322.00 |
| Jan 24 2021 | 33.23 | -0.350 | -1.04% | 33.61 | 34.70 | 33.23 | 37,631.00 |
| Jan 23 2021 | 33.58 | 0.280 | 0.84% | 33.59 | 35.27 | 30.27 | 44,663.00 |
| Jan 22 2021 | 33.30 | -0.110 | -0.33% | 34.23 | 36.35 | 30.27 | 198,550.00 |
| Jan 21 2021 | 33.41 | -0.800 | -2.34% | 34.21 | 35.36 | 33.41 | 24,925.00 |
| Jan 20 2021 | 34.21 | -1.54 | -4.31% | 35.41 | 39.00 | 33.91 | 27,688.00 |
| Jan 19 2021 | 35.75 | -1.72 | -4.59% | 37.62 | 39.00 | 34.52 | 113,645.00 |
| Jan 18 2021 | 37.47 | -0.600 | -1.58% | 37.82 | 38.76 | 33.97 | 80,731.00 |
| Jan 17 2021 | 38.07 | 2.20 | 6.13% | 35.77 | 38.59 | 33.71 | 88,110.00 |
| Jan 16 2021 | 35.87 | 2.34 | 6.98% | 33.53 | 36.44 | 33.53 | 73,081.00 |
| Jan 15 2021 | 33.53 | 0.200 | 0.60% | 33.33 | 34.92 | 32.56 | 28,303.00 |
| Jan 14 2021 | 33.33 | 0.280 | 0.85% | 33.40 | 34.65 | 32.56 | 67,750.00 |
| Jan 13 2021 | 33.05 | 1.81 | 5.79% | 31.11 | 33.33 | 30.43 | 71,547.00 |
| Jan 12 2021 | 31.24 | -0.350 | -1.11% | 31.26 | 33.05 | 30.56 | 82,117.00 |
| Jan 11 2021 | 31.59 | -2.78 | -8.09% | 33.85 | 34.34 | 28.76 | 160,446.00 |
| Jan 10 2021 | 34.37 | -0.870 | -2.47% | 35.24 | 36.20 | 31.45 | 81,931.00 |
| Jan 09 2021 | 35.24 | 0.720 | 2.09% | 34.52 | 35.72 | 33.94 | 29,948.00 |
| Jan 08 2021 | 34.52 | -0.980 | -2.76% | 35.23 | 35.40 | 34.30 | 6,828.00 |
| Jan 07 2021 | 35.50 | 1.98 | 5.91% | 34.23 | 36.35 | 33.59 | 101,074.00 |
| Jan 06 2021 | 33.52 | -0.370 | -1.09% | 33.98 | 34.42 | 33.00 | 95,133.00 |
| Jan 05 2021 | 33.89 | 2.26 | 7.15% | 33.05 | 33.94 | 31.64 | 94,215.00 |
| Jan 04 2021 | 31.63 | -0.710 | -2.20% | 33.10 | 33.73 | 31.00 | 61,788.00 |
| Jan 03 2021 | 32.34 | 1.81 | 5.93% | 30.92 | 32.94 | 29.71 | 125,570.00 |
| Jan 02 2021 | 30.53 | -0.080 | -0.26% | 30.82 | 31.66 | 30.08 | 60,783.00 |
| Jan 01 2021 | 30.61 | 0.070 | 0.23% | 30.52 | 31.05 | 30.39 | 12,341.00 |
| Dec 31 2020 | 30.54 | -0.420 | -1.36% | 31.00 | 31.99 | 30.00 | 55,774.00 |
| Dec 30 2020 | 30.96 | -0.660 | -2.09% | 31.86 | 31.99 | 30.09 | 70,299.00 |
| Dec 29 2020 | 31.62 | 4.32 | 15.82% | 29.44 | 32.52 | 28.93 | 118,166.00 |
| Dec 28 2020 | 27.30 | 0.050 | 0.18% | 27.30 | 29.49 | 26.08 | 39,184.00 |
| Dec 27 2020 | 27.25 | -0.160 | -0.58% | 27.49 | 28.42 | 26.08 | 104,532.00 |
| Dec 26 2020 | 27.41 | 0.680 | 2.54% | 27.12 | 27.85 | 26.74 | 57,971.00 |
