BNBEUR

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 6,012,677,798 Not Mineable
  Change % Change Current Price Bid Offer
-0.980 -2.84% 33.50 33.46 33.28
Open High Low Prev. Close 52 Week Range
34.31 35.13 32.77 34.48 3.99 - 39.00
Exchange Time Size Trade Price Currency
BINA 10:58:54 2.64 33.50 EUR
Price x Volume Volume Base Symbol Related Pairs
1,490,864.78 44,255.83 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week37.6239.0030.2774,346.70-4.12-10.95%
1 Month29.4439.0028.7674,513.274.0613.79%
3 Months23.9939.003.9952,800.209.5139.64%
6 Months17.0539.003.9930,014.5516.4596.48%
1 Year15.4039.003.9919,562.8518.10117.53%
3 Years11.8256.593.61944,982.9621.68183.34%
5 Years0.09956.590.0813043,449,046.2733.4033,738.49%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2021 34.23 1.00 3.01% 33.23 35.80 33.23 73,322.00
Jan 24 2021 33.23 -0.350 -1.04% 33.61 34.70 33.23 37,631.00
Jan 23 2021 33.58 0.280 0.84% 33.59 35.27 30.27 44,663.00
Jan 22 2021 33.30 -0.110 -0.33% 34.23 36.35 30.27 198,550.00
Jan 21 2021 33.41 -0.800 -2.34% 34.21 35.36 33.41 24,925.00
Jan 20 2021 34.21 -1.54 -4.31% 35.41 39.00 33.91 27,688.00
Jan 19 2021 35.75 -1.72 -4.59% 37.62 39.00 34.52 113,645.00
Jan 18 2021 37.47 -0.600 -1.58% 37.82 38.76 33.97 80,731.00
Jan 17 2021 38.07 2.20 6.13% 35.77 38.59 33.71 88,110.00
Jan 16 2021 35.87 2.34 6.98% 33.53 36.44 33.53 73,081.00
Jan 15 2021 33.53 0.200 0.60% 33.33 34.92 32.56 28,303.00
Jan 14 2021 33.33 0.280 0.85% 33.40 34.65 32.56 67,750.00
Jan 13 2021 33.05 1.81 5.79% 31.11 33.33 30.43 71,547.00
Jan 12 2021 31.24 -0.350 -1.11% 31.26 33.05 30.56 82,117.00
Jan 11 2021 31.59 -2.78 -8.09% 33.85 34.34 28.76 160,446.00
Jan 10 2021 34.37 -0.870 -2.47% 35.24 36.20 31.45 81,931.00
Jan 09 2021 35.24 0.720 2.09% 34.52 35.72 33.94 29,948.00
Jan 08 2021 34.52 -0.980 -2.76% 35.23 35.40 34.30 6,828.00
Jan 07 2021 35.50 1.98 5.91% 34.23 36.35 33.59 101,074.00
Jan 06 2021 33.52 -0.370 -1.09% 33.98 34.42 33.00 95,133.00
Jan 05 2021 33.89 2.26 7.15% 33.05 33.94 31.64 94,215.00
Jan 04 2021 31.63 -0.710 -2.20% 33.10 33.73 31.00 61,788.00
Jan 03 2021 32.34 1.81 5.93% 30.92 32.94 29.71 125,570.00
Jan 02 2021 30.53 -0.080 -0.26% 30.82 31.66 30.08 60,783.00
Jan 01 2021 30.61 0.070 0.23% 30.52 31.05 30.39 12,341.00
Dec 31 2020 30.54 -0.420 -1.36% 31.00 31.99 30.00 55,774.00
Dec 30 2020 30.96 -0.660 -2.09% 31.86 31.99 30.09 70,299.00
Dec 29 2020 31.62 4.32 15.82% 29.44 32.52 28.93 118,166.00
Dec 28 2020 27.30 0.050 0.18% 27.30 29.49 26.08 39,184.00
Dec 27 2020 27.25 -0.160 -0.58% 27.49 28.42 26.08 104,532.00
Dec 26 2020 27.41 0.680 2.54% 27.12 27.85 26.74 57,971.00
See More Historical Prices ยป
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210126 15:58:56