BNBEUR

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 80,485,079,406 Not Mineable
  Change % Change Current Price Bid Offer
-15.97 -3.52% 438.00 438.00 438.63
Open High Low Prev. Close 52 Week Range
453.29 458.90 410.11 453.97 3.99 - 537.79
Exchange Time Size Trade Price Currency
BINA 13:51:23 0.075000 438.00 EUR
Price x Volume Volume Base Symbol Related Pairs
55,446,977.14 127,444.35 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week351.63537.79340.39171,149.0686.3724.56%
1 Month218.89537.79192.0683,692.99219.11100.10%
3 Months34.23537.7930.27147,903.49403.771,179.58%
6 Months26.82537.793.9992,269.35411.181,533.11%
1 Year13.27537.793.9952,483.15424.733,200.68%
3 Years11.82537.793.61879,142.64426.183,604.55%
5 Years0.099537.790.0813043,214,081.34437.90442,325.63%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2021 454.06 1.33 0.29% 457.12 465.48 446.80 71,574.00
Apr 14 2021 452.73 -7.28 -1.58% 470.50 493.20 440.12 152,659.00
Apr 13 2021 460.01 -42.96 -8.54% 502.36 505.46 445.44 192,672.00
Apr 12 2021 502.97 61.54 13.94% 440.88 537.79 432.36 351,644.00
Apr 11 2021 441.43 46.32 11.72% 393.85 444.40 383.35 131,605.00
Apr 10 2021 395.11 14.59 3.83% 380.51 408.72 378.32 162,948.00
Apr 09 2021 380.52 28.82 8.19% 351.63 381.10 340.39 134,938.00
Apr 08 2021 351.70 31.20 9.73% 316.51 355.33 315.10 111,902.00
Apr 07 2021 320.50 -20.80 -6.09% 340.78 349.69 301.46 22,531.00
Apr 06 2021 341.30 31.81 10.28% 311.68 346.50 308.05 17,345.00
Apr 05 2021 309.49 12.54 4.22% 298.15 320.10 287.28 12,669.00
Apr 04 2021 296.95 20.48 7.41% 274.05 300.31 273.01 18,870.00
Apr 03 2021 276.47 -10.81 -3.76% 288.29 296.52 271.44 15,131.00
Apr 02 2021 287.28 1.59 0.56% 284.63 301.50 279.73 30,976.00
Apr 01 2021 285.69 28.06 10.89% 258.49 287.77 256.25 165,203.00
Mar 31 2021 257.63 24.48 10.50% 264.86 269.97 244.63 145,137.00
Mar 30 2021 233.15 -0.100 -0.04% 233.32 253.35 230.50 29,295.00
Mar 29 2021 233.25 5.15 2.26% 226.99 235.57 224.50 12,400.00
Mar 28 2021 228.10 -2.46 -1.07% 229.29 238.36 221.64 16,029.00
Mar 27 2021 230.56 30.89 15.47% 216.54 233.12 211.85 12,213.00
Mar 26 2021 199.67 0.380 0.19% 200.82 211.29 199.67 32,140.00
Mar 25 2021 199.29 -13.08 -6.16% 209.67 212.00 192.06 99,897.00
Mar 24 2021 212.37 -3.52 -1.63% 217.16 227.66 204.89 78,518.00
Mar 23 2021 215.89 -0.310 -0.14% 214.30 221.71 211.83 70,336.00
Mar 22 2021 216.20 -6.55 -2.94% 222.60 232.52 213.50 86,286.00
Mar 21 2021 222.75 0.060 0.03% 221.20 225.69 216.96 42,847.00
Mar 20 2021 222.69 1.38 0.62% 220.62 230.70 220.32 59,492.00
Mar 19 2021 221.31 1.50 0.68% 218.89 226.66 214.83 66,129.00
Mar 18 2021 219.81 0.00 0.00% 226.22 232.64 219.81 45,140.00
Mar 17 2021 219.81 -0.810 -0.37% 218.23 222.52 209.36 86,059.00
Mar 16 2021 220.62 0.00 0.00% 214.78 220.62 209.36 6,480.00
See More Historical Prices ยป
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 17:51:24