PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 80,485,079,406 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -15.97 | -3.52% | 438.00 | 438.00 | 438.63 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 453.29 | 458.90 | 410.11 | 453.97 | 3.99 - 537.79 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:51:23 | 0.075000 | 438.00 | EUR |
BNBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 351.63 | 537.79 | 340.39 | 171,149.06 | 86.37 | 24.56% |
| 1 Month | 218.89 | 537.79 | 192.06 | 83,692.99 | 219.11 | 100.10% |
| 3 Months | 34.23 | 537.79 | 30.27 | 147,903.49 | 403.77 | 1,179.58% |
| 6 Months | 26.82 | 537.79 | 3.99 | 92,269.35 | 411.18 | 1,533.11% |
| 1 Year | 13.27 | 537.79 | 3.99 | 52,483.15 | 424.73 | 3,200.68% |
| 3 Years | 11.82 | 537.79 | 3.61 | 879,142.64 | 426.18 | 3,604.55% |
| 5 Years | 0.099 | 537.79 | 0.081304 | 3,214,081.34 | 437.90 | 442,325.63% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2021 | 454.06 | 1.33 | 0.29% | 457.12 | 465.48 | 446.80 | 71,574.00 |
| Apr 14 2021 | 452.73 | -7.28 | -1.58% | 470.50 | 493.20 | 440.12 | 152,659.00 |
| Apr 13 2021 | 460.01 | -42.96 | -8.54% | 502.36 | 505.46 | 445.44 | 192,672.00 |
| Apr 12 2021 | 502.97 | 61.54 | 13.94% | 440.88 | 537.79 | 432.36 | 351,644.00 |
| Apr 11 2021 | 441.43 | 46.32 | 11.72% | 393.85 | 444.40 | 383.35 | 131,605.00 |
| Apr 10 2021 | 395.11 | 14.59 | 3.83% | 380.51 | 408.72 | 378.32 | 162,948.00 |
| Apr 09 2021 | 380.52 | 28.82 | 8.19% | 351.63 | 381.10 | 340.39 | 134,938.00 |
| Apr 08 2021 | 351.70 | 31.20 | 9.73% | 316.51 | 355.33 | 315.10 | 111,902.00 |
| Apr 07 2021 | 320.50 | -20.80 | -6.09% | 340.78 | 349.69 | 301.46 | 22,531.00 |
| Apr 06 2021 | 341.30 | 31.81 | 10.28% | 311.68 | 346.50 | 308.05 | 17,345.00 |
| Apr 05 2021 | 309.49 | 12.54 | 4.22% | 298.15 | 320.10 | 287.28 | 12,669.00 |
| Apr 04 2021 | 296.95 | 20.48 | 7.41% | 274.05 | 300.31 | 273.01 | 18,870.00 |
| Apr 03 2021 | 276.47 | -10.81 | -3.76% | 288.29 | 296.52 | 271.44 | 15,131.00 |
| Apr 02 2021 | 287.28 | 1.59 | 0.56% | 284.63 | 301.50 | 279.73 | 30,976.00 |
| Apr 01 2021 | 285.69 | 28.06 | 10.89% | 258.49 | 287.77 | 256.25 | 165,203.00 |
| Mar 31 2021 | 257.63 | 24.48 | 10.50% | 264.86 | 269.97 | 244.63 | 145,137.00 |
| Mar 30 2021 | 233.15 | -0.100 | -0.04% | 233.32 | 253.35 | 230.50 | 29,295.00 |
| Mar 29 2021 | 233.25 | 5.15 | 2.26% | 226.99 | 235.57 | 224.50 | 12,400.00 |
| Mar 28 2021 | 228.10 | -2.46 | -1.07% | 229.29 | 238.36 | 221.64 | 16,029.00 |
| Mar 27 2021 | 230.56 | 30.89 | 15.47% | 216.54 | 233.12 | 211.85 | 12,213.00 |
| Mar 26 2021 | 199.67 | 0.380 | 0.19% | 200.82 | 211.29 | 199.67 | 32,140.00 |
| Mar 25 2021 | 199.29 | -13.08 | -6.16% | 209.67 | 212.00 | 192.06 | 99,897.00 |
| Mar 24 2021 | 212.37 | -3.52 | -1.63% | 217.16 | 227.66 | 204.89 | 78,518.00 |
| Mar 23 2021 | 215.89 | -0.310 | -0.14% | 214.30 | 221.71 | 211.83 | 70,336.00 |
| Mar 22 2021 | 216.20 | -6.55 | -2.94% | 222.60 | 232.52 | 213.50 | 86,286.00 |
| Mar 21 2021 | 222.75 | 0.060 | 0.03% | 221.20 | 225.69 | 216.96 | 42,847.00 |
| Mar 20 2021 | 222.69 | 1.38 | 0.62% | 220.62 | 230.70 | 220.32 | 59,492.00 |
| Mar 19 2021 | 221.31 | 1.50 | 0.68% | 218.89 | 226.66 | 214.83 | 66,129.00 |
| Mar 18 2021 | 219.81 | 0.00 | 0.00% | 226.22 | 232.64 | 219.81 | 45,140.00 |
| Mar 17 2021 | 219.81 | -0.810 | -0.37% | 218.23 | 222.52 | 209.36 | 86,059.00 |
| Mar 16 2021 | 220.62 | 0.00 | 0.00% | 214.78 | 220.62 | 209.36 | 6,480.00 |
