BNBEUR

Binance Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBEUR Crypto 63,823,943,571 Not Mineable
  Change % Change Current Price Bid Offer
2.30 0.66% 353.30 353.50 353.70
Open High Low Prev. Close 52 Week Range
351.00 358.60 344.60 351.00 3.99 - 569.78
Exchange Time Size Trade Price Currency
BINA 16:29:25 0.001000 353.30 EUR
Price x Volume Volume Base Symbol Related Pairs
4,889,851.81 13,893.30 BNB BNBUSD BNBGBP BNBBTC

BNBEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week345.40371.70330.0018,158.257.902.29%
1 Month386.88447.00321.0024,852.30-33.58-8.68%
3 Months233.83447.00218.8831,482.50119.4751.09%
6 Months218.89569.78175.1279,134.43134.4161.41%
1 Year23.23569.783.9980,278.94330.071,420.88%
3 Years8.17569.783.61764,157.80345.134,226.94%
5 Years0.099569.780.0813042,835,752.37353.20356,769.80%

BNBEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2021 350.70 3.60 1.04% 345.00 358.80 343.20 14,147.00
Sep 17 2021 347.10 -14.60 -4.04% 360.30 362.70 342.30 16,597.00
Sep 16 2021 361.70 -3.40 -0.93% 367.40 368.90 354.30 20,563.00
Sep 15 2021 365.10 12.40 3.52% 353.90 371.70 349.60 21,037.00
Sep 14 2021 352.70 11.60 3.40% 340.00 353.00 337.60 15,880.00
Sep 13 2021 341.10 -14.90 -4.19% 356.40 357.70 330.00 23,034.00
Sep 12 2021 356.00 11.10 3.22% 345.40 359.70 339.80 15,847.00
Sep 11 2021 344.90 2.10 0.61% 344.10 354.30 341.00 12,742.00
Sep 10 2021 342.80 -16.20 -4.51% 361.60 375.30 335.40 21,949.00
Sep 09 2021 359.00 4.50 1.27% 356.50 373.30 344.80 26,226.00
Sep 08 2021 354.50 -7.70 -2.13% 357.90 366.40 327.60 35,469.00
Sep 07 2021 362.20 -59.10 -14.03% 421.80 428.40 321.00 71,340.00
Sep 06 2021 421.30 -4.70 -1.10% 429.60 430.40 414.60 21,189.00
Sep 05 2021 426.00 1.50 0.35% 421.70 427.50 414.60 17,049.00
Sep 04 2021 424.50 11.40 2.76% 414.10 432.20 411.40 25,267.00
Sep 03 2021 413.10 3.40 0.83% 409.00 418.50 400.80 20,683.00
Sep 02 2021 409.70 -6.00 -1.44% 415.20 429.00 404.50 22,968.00
Sep 01 2021 415.70 16.90 4.24% 397.00 416.90 390.20 22,932.00
Aug 31 2021 398.80 4.10 1.04% 392.60 406.80 388.20 26,557.00
Aug 30 2021 394.70 -17.30 -4.20% 411.20 412.30 392.30 20,387.00
Aug 29 2021 412.00 -2.70 -0.65% 414.90 422.90 408.30 12,154.00
Aug 28 2021 414.70 -6.60 -1.57% 423.50 424.60 412.40 12,585.00
Aug 27 2021 421.30 3.70 0.89% 414.90 424.00 403.70 20,299.00
Aug 26 2021 417.60 -15.31 -3.54% 433.78 447.00 388.00 32,898.00
Aug 25 2021 432.91 26.76 6.59% 410.11 437.23 405.74 37,220.00
Aug 24 2021 406.15 -23.42 -5.45% 430.68 432.98 395.74 39,562.00
Aug 23 2021 429.57 42.28 10.92% 386.42 438.04 384.44 50,832.00
Aug 22 2021 387.29 0.790 0.20% 386.88 393.74 379.00 18,439.00
Aug 21 2021 386.50 -0.750 -0.19% 388.40 395.28 380.55 26,137.00
Aug 20 2021 387.25 18.02 4.88% 371.63 391.51 361.71 29,428.00
Aug 19 2021 369.23 22.30 6.43% 344.40 370.00 339.52 28,223.00
See More Historical Prices ยป
Your Recent History
COIN
BNBEUR
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 20:29:38