PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBEUR | Crypto | 63,823,943,571 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.30 | 0.66% | 353.30 | 353.50 | 353.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 351.00 | 358.60 | 344.60 | 351.00 | 3.99 - 569.78 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:29:25 | 0.001000 | 353.30 | EUR |
BNBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 345.40 | 371.70 | 330.00 | 18,158.25 | 7.90 | 2.29% |
| 1 Month | 386.88 | 447.00 | 321.00 | 24,852.30 | -33.58 | -8.68% |
| 3 Months | 233.83 | 447.00 | 218.88 | 31,482.50 | 119.47 | 51.09% |
| 6 Months | 218.89 | 569.78 | 175.12 | 79,134.43 | 134.41 | 61.41% |
| 1 Year | 23.23 | 569.78 | 3.99 | 80,278.94 | 330.07 | 1,420.88% |
| 3 Years | 8.17 | 569.78 | 3.61 | 764,157.80 | 345.13 | 4,226.94% |
| 5 Years | 0.099 | 569.78 | 0.081304 | 2,835,752.37 | 353.20 | 356,769.80% |
BNBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2021 | 350.70 | 3.60 | 1.04% | 345.00 | 358.80 | 343.20 | 14,147.00 |
| Sep 17 2021 | 347.10 | -14.60 | -4.04% | 360.30 | 362.70 | 342.30 | 16,597.00 |
| Sep 16 2021 | 361.70 | -3.40 | -0.93% | 367.40 | 368.90 | 354.30 | 20,563.00 |
| Sep 15 2021 | 365.10 | 12.40 | 3.52% | 353.90 | 371.70 | 349.60 | 21,037.00 |
| Sep 14 2021 | 352.70 | 11.60 | 3.40% | 340.00 | 353.00 | 337.60 | 15,880.00 |
| Sep 13 2021 | 341.10 | -14.90 | -4.19% | 356.40 | 357.70 | 330.00 | 23,034.00 |
| Sep 12 2021 | 356.00 | 11.10 | 3.22% | 345.40 | 359.70 | 339.80 | 15,847.00 |
| Sep 11 2021 | 344.90 | 2.10 | 0.61% | 344.10 | 354.30 | 341.00 | 12,742.00 |
| Sep 10 2021 | 342.80 | -16.20 | -4.51% | 361.60 | 375.30 | 335.40 | 21,949.00 |
| Sep 09 2021 | 359.00 | 4.50 | 1.27% | 356.50 | 373.30 | 344.80 | 26,226.00 |
| Sep 08 2021 | 354.50 | -7.70 | -2.13% | 357.90 | 366.40 | 327.60 | 35,469.00 |
| Sep 07 2021 | 362.20 | -59.10 | -14.03% | 421.80 | 428.40 | 321.00 | 71,340.00 |
| Sep 06 2021 | 421.30 | -4.70 | -1.10% | 429.60 | 430.40 | 414.60 | 21,189.00 |
| Sep 05 2021 | 426.00 | 1.50 | 0.35% | 421.70 | 427.50 | 414.60 | 17,049.00 |
| Sep 04 2021 | 424.50 | 11.40 | 2.76% | 414.10 | 432.20 | 411.40 | 25,267.00 |
| Sep 03 2021 | 413.10 | 3.40 | 0.83% | 409.00 | 418.50 | 400.80 | 20,683.00 |
| Sep 02 2021 | 409.70 | -6.00 | -1.44% | 415.20 | 429.00 | 404.50 | 22,968.00 |
| Sep 01 2021 | 415.70 | 16.90 | 4.24% | 397.00 | 416.90 | 390.20 | 22,932.00 |
| Aug 31 2021 | 398.80 | 4.10 | 1.04% | 392.60 | 406.80 | 388.20 | 26,557.00 |
| Aug 30 2021 | 394.70 | -17.30 | -4.20% | 411.20 | 412.30 | 392.30 | 20,387.00 |
| Aug 29 2021 | 412.00 | -2.70 | -0.65% | 414.90 | 422.90 | 408.30 | 12,154.00 |
| Aug 28 2021 | 414.70 | -6.60 | -1.57% | 423.50 | 424.60 | 412.40 | 12,585.00 |
| Aug 27 2021 | 421.30 | 3.70 | 0.89% | 414.90 | 424.00 | 403.70 | 20,299.00 |
| Aug 26 2021 | 417.60 | -15.31 | -3.54% | 433.78 | 447.00 | 388.00 | 32,898.00 |
| Aug 25 2021 | 432.91 | 26.76 | 6.59% | 410.11 | 437.23 | 405.74 | 37,220.00 |
| Aug 24 2021 | 406.15 | -23.42 | -5.45% | 430.68 | 432.98 | 395.74 | 39,562.00 |
| Aug 23 2021 | 429.57 | 42.28 | 10.92% | 386.42 | 438.04 | 384.44 | 50,832.00 |
| Aug 22 2021 | 387.29 | 0.790 | 0.20% | 386.88 | 393.74 | 379.00 | 18,439.00 |
| Aug 21 2021 | 386.50 | -0.750 | -0.19% | 388.40 | 395.28 | 380.55 | 26,137.00 |
| Aug 20 2021 | 387.25 | 18.02 | 4.88% | 371.63 | 391.51 | 361.71 | 29,428.00 |
| Aug 19 2021 | 369.23 | 22.30 | 6.43% | 344.40 | 370.00 | 339.52 | 28,223.00 |
