Volume | 1,872,492.03 |
|
|||||
News | - | ||||||
Day High | 0.084491 | Low High |
|||||
Day Low | 0.076442 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Astar | ASTRGBP | Crypto | 534,282,036 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.005386 | -6.54% | 0.076969 | 0.076478 | 0.076969 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.082355 | 0.084491 | 0.076442 | 0.082355 | 0.031323 - 0.217229 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:13:52 | 138.69 | 0.076555 | GBP |
Astar News
Date | Time | Source | Heading |
---|---|---|---|
1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRGBP Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.092486 | 0.097199 | 0.075882 | 1,620,557.34 | -0.015517 | -16.78% |
1 Month | 0.104305 | 0.116104 | 0.071838 | 1,812,650.57 | -0.027336 | -26.21% |
3 Months | 0.14391 | 0.154118 | 0.071838 | 1,628,857.93 | -0.066941 | -46.52% |
6 Months | 0.045539 | 0.154736 | 0.040091 | 7,321,746.30 | 0.03143 | 69.02% |
1 Year | 0.21438 | 0.217229 | 0.031323 | 8,485,706.17 | -0.137411 | -64.10% |
3 Years | 0.21438 | 0.217229 | 0.031323 | 8,485,706.17 | -0.137411 | -64.10% |
5 Years | 0.224166 | 0.839893 | 0.01674 | 7,522,296.11 | -0.147198 | -65.66% |