Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 207,990.27 |
|
|||||
| News | - | ||||||
| Day High | 0.1122 | Low High |
|||||
| Day Low | 0.1076 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRUSD | Crypto | 605,519,641 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0015 | -1.36% | 0.1088 | 0.1086 | 0.1087 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1098 | 0.1122 | 0.1076 | 0.1103 | 0.0385 - 0.263145 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:40:25 | 27.36 | 0.1088 | USD |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0981 | 0.121 | 0.0632 | 580,534.13 | 0.0107 | 10.91% |
| 1 Month | 0.1395 | 0.1465 | 0.0632 | 750,201.02 | -0.0307 | -22.01% |
| 3 Months | 0.1778 | 0.1947 | 0.0632 | 687,822.35 | -0.069 | -38.81% |
| 6 Months | 0.0513 | 0.263145 | 0.0487 | 1,033,849.68 | 0.0575 | 112.09% |
| 1 Year | 0.0474 | 0.263145 | 0.0385 | 864,315.94 | 0.0614 | 129.54% |
| 3 Years | 0.0474 | 0.263145 | 0.0385 | 864,315.94 | 0.0614 | 129.54% |
| 5 Years | 0.170325 | 1.09 | 0.0191 | 765,804.25 | -0.061525 | -36.12% |
