ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ASTRUSD Astar

0.1569
-0.0015 (-0.95%)
23:04:54 - Realtime Data

Period:

Draw Mode:

Volume 7,877.03
Bid Price 0.1567
Ask Price 0.1568
News -
Day High 0.1586

Low
0.0385

52 Week Range

High
0.263145

Day Low 0.1561
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRUSD Crypto 873,217,203 Not Mineable
  Change % Change Current Price Bid Offer
-0.0015 -0.95% 0.1569 0.1567 0.1568
Open High Low Prev. Close 52 Week Range
0.1583 0.1586 0.1561 0.1584 0.0385 - 0.263145
Exchange Time Size Trade Price Currency
KRKN 22:42:35 81.02 0.1569 USD
Price x Volume Volume Base Symbol Related Pairs
1,236.81 7,877.03 ASTR ASTREUR ASTRGBP ASTRBTC

Astar News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASTRUSD Message Board. Create One! See More Posts on ASTRUSD Message Board See More Message Board Posts

Historical ASTRUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1640.16840.1511646,374.77-0.0071-4.33%
1 Month0.17780.19470.1511538,005.10-0.0209-11.75%
3 Months0.06960.19790.06321,306,321.720.0873125.43%
6 Months0.06040.2631450.0385955,705.110.0965159.77%
1 Year0.04740.2631450.0385894,652.240.1095231.01%
3 Years0.04740.2631450.0385894,652.240.1095231.01%
5 Years0.1703251.090.0191773,247.32-0.013425-7.88%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com