ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Astar

Astar (ASTRGBP)

0.13345
-0.001312
( -0.97% )
Updated: 20:33:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10.005957024.672414048690.127493410.145731030.118242971296339.15256CX
4-0.01075684-7.459291060710.144207270.154117610.071402131238460.70361CX
120.07369903123.3427668640.05975140.15473570.043552597652457.77589CX
260.0896574204.7298394290.043793030.15473570.031448368903537.01343CX
52-0.08092928-37.75043822940.214379710.217229490.0313225710021889.0864CX
156-0.08092928-37.75043822940.214379710.217229490.0313225710021889.0864CX
2600.0462404353.02193555780.087210.839893240.016748628602.98947CX
DateCloseChangeChange %OpenHighLowVolume
17094234000.134712070.005864964.550.128712720.136621940.126120071478096
17093370000.128847110.004291063.450.123057380.129335880.12305738736414
17092506000.124556050.001627041.320.121421160.128605070.118242971560639
17091642000.12292901-0.004179-3.290.127775010.130335230.120024392301905
17090778000.127108-0.003331-2.550.130273970.130273970.122122041360423
17089914000.130439280.003003072.360.141205170.145731030.12429211225838
17089050000.12743621-0.000532-0.420.127493410.128197780.12493782411057
17088186000.12796850.001516511.200.125264070.128543370.12327487816395
17087322000.12645199-0.001538-1.200.127509840.128923240.123490491012304
17086458000.12798963-0.001776-1.370.129547610.132951730.126955852562858
17085594000.12976596-0.003817-2.860.133834790.133834790.12609131853416
17084730000.13358259-0.002935-2.150.137014880.137056230.129247092240425
17083866000.1365174-0.001116-0.810.141205170.145731030.136007481866286
17083002000.137633360.004947683.730.131248730.139121680.130895141405688
17082138000.13268568-0.002422-1.790.134995310.135139120.12904108658040
17081274000.13510789-0.003716-2.680.138810330.139321970.13315705886534
17080410000.13882346-0.002044-1.450.140934780.143004530.137596481124651
17079546000.14086742-0.003463-2.400.14311750.147998560.134843272244388
17078682000.14433056-0.005785-3.850.151725490.154117610.139609981248880
17077818000.15011590.005010063.450.141205170.152175250.14092277749219
17076954000.14510584-0.000726-0.500.145958010.148931920.14442258624978
17076090000.145832050.002063971.440.143710550.150530310.14237676985220
17075226000.143768080.001599061.120.141205170.146369190.14092277991314
17074362000.14216902-0.001455-1.010.143940870.144842590.14004391246028
17073498000.143623610.000620920.430.142604780.144485070.137411951191998
17072634000.14300269-0.001962-1.350.143910050.145868020.14166817524380
17071770000.144965110.003998962.840.072990170.148021180.07140213812753
17070906000.14096615-0.002843-1.980.144207270.144850010.1409218556759
17070042000.14380963-0.002003-1.370.147295850.150578560.140746251115507
17069178000.145812510.00598654.280.141783270.14677720.140497851016309
17068314000.139826010.000776950.560.139978560.143735080.135466331725208
17067450000.13904906-0.001964-1.390.13907080.146421710.137104851900911
17066586000.14101355-0.005109-3.500.146020.151031490.141013551895039
17065722000.146122160.006357714.550.072990170.146514180.071402132652220
17064858000.13976445-0.007372-5.010.147751520.148075520.137773511428286
17063994000.147136070.006367884.520.143758090.151894150.143758092207512
17063130000.140768190.006663514.970.134204860.140768190.131442141092991
17062266000.13410468-0.005128-3.680.139005140.141060680.130337521912292
17061402000.139232380.003023232.220.135953030.139517930.13331672264702
17060538000.136209150.004862883.700.133012250.136644690.12210042747960
17059674000.13134627-0.015365-10.470.072990170.144001680.071402135947911
17058810000.146710950.004754163.350.141585480.15473570.141008864217187
17057946000.141956790.006254384.610.136315290.144905770.134378482939299
17057082000.135702410.002854232.150.135967160.13703130.12741969920400
17056218000.13284818-0.001503-1.120.136136840.140095940.129095773315577
17055354000.134351550.005499594.270.126204220.136306470.126204224189981
17054490000.128851960.0127477410.980.072990170.129481550.071402132334639
17053626000.116104220.003979163.550.113245310.118511410.112789251890396
17052762000.11212506-0.007095-5.950.119542020.119682490.111926431839790
17051898000.119220040.002302171.970.119294770.121825420.110377212310779
17051034000.11691787-0.012172-9.430.125352020.127014460.114103452979267
17050170000.129090030.0159770914.120.116742720.129090030.115958665865998
17049306000.113112940.005114764.740.107716490.118954750.099055584370
17048442000.10799818-0.005018-4.440.116846240.121804050.104686675805799
17047578000.11301630.0136101413.690.072990170.114286610.0714021310144544
17046714000.09940616-0.00992-9.070.110942170.114521370.098906085440928
17045850000.10932623-0.016909-13.390.123817830.123817830.108820715129518
17044986000.12623567-0.01021-7.480.137485030.137485030.11987856766096
17044122000.136445820.004262843.220.131815480.142812830.128122977041840
17043258000.132182980.0021181.630.132208440.149337380.1291007415164321
17042394000.130064980.019590917.730.072990170.135703860.071402137702749
17041530000.110474080.003718543.480.106965120.111226210.104883812066452
17040666000.10675554-0.002078-1.910.110945680.114516350.105695685907750
17039802000.108833180.008852378.850.099467280.108873430.098554296373261
17038938000.099980810.00125571.270.098875320.10366130.093854793693622
17038074000.09872511-0.00197-1.960.098539150.108220410.094569717137733
17037210000.100694850.007740118.330.072990170.112353310.0714021319065922
17036346000.092954740.007058748.220.083951790.093501180.080335610763547
17035482000.0858960.000640450.750.084252070.0888040.081904227748321
17034618000.085255550.006934618.850.07788520.090497610.0767361213929175
17033754000.078320940.005514327.570.072371950.080387910.071067443505424
17032890000.07280662-0.000577-0.790.072990170.073986710.070199583743707
17032026000.07338388-0.001542-2.060.075194390.076928280.071653922917232
17031162000.07492580.002194093.020.072888450.07733360.072888456673632
17030298000.07273171-0.005487-7.010.077376580.078038990.0723596918292043
17029434000.078218420.0157259225.160.045538870.126002270.04355259173666121
17028570000.0624925-0.001485-2.320.063751480.06587490.0616735311897004
17027706000.063977640.000393410.620.062959380.067271480.0627664613775813
17026842000.06358423-0.003448-5.140.066354870.067717740.0635842318779309
17025978000.067032431.1E-50.020.066643860.069634090.0655886429383512
17025114000.067021420.0069209511.520.060631490.068308220.05871938950014
17024250000.060100470.000697041.170.060288530.062898790.0576019752263764
17023386000.05940343-0.00091-1.510.045538870.062588670.0435525926391224
17022522000.060313490.001040561.760.05975140.060626310.057846168445594
17021658000.059272930.000118150.200.05963810.062362250.0586291716879836
17020794000.059154780.003015515.370.056522090.059857220.0557715118605089
17019930000.056139270.000705741.270.05576470.057822470.054444710627477
17019066000.05543353-0.002779-4.770.057428320.058360380.05501412040174
17018202000.058212517.2E-50.120.057223450.058281490.0553547613951632
17017338000.058140370.002775865.010.045538870.058140370.0435525914535182
17016474000.055364510.000687991.260.054683640.056571420.053248937506090
17015610000.054676520.000166510.310.054556760.056798260.053565334770148

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com