We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00437384 | 5.50346533451 | 0.07947429 | 0.09719913 | 0.07349444 | 1432132.01603 | CX |
| 4 | -0.02703897 | -24.3842340543 | 0.1108871 | 0.11647985 | 0.07183828 | 1730198.87326 | CX |
| 12 | -0.05793514 | -40.8617603473 | 0.14178327 | 0.15411761 | 0.07140213 | 1589535.54152 | CX |
| 26 | 0.04079052 | 94.7347518824 | 0.04305761 | 0.1547357 | 0.04009132 | 7496661.9526 | CX |
| 52 | -0.13053158 | -60.8880290024 | 0.21437971 | 0.21722949 | 0.03132257 | 8599117.01601 | CX |
| 156 | -0.13053158 | -60.8880290024 | 0.21437971 | 0.21722949 | 0.03132257 | 8599117.01601 | CX |
| 260 | -0.14031802 | -62.5955435288 | 0.22416615 | 0.83989324 | 0.01674 | 7608673.76474 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.08659518 | -0.002126 | -2.40 | 0.08876517 | 0.0896839 | 0.0836497 | 1919634 |
| 1714002600 | 0.08872141 | -0.003528 | -3.82 | 0.09254628 | 0.09719913 | 0.08741228 | 1541771 |
| 1713916200 | 0.09224911 | -0.000385 | -0.42 | 0.09248611 | 0.09281331 | 0.09037672 | 1078084 |
| 1713829800 | 0.09263429 | 0.00179066 | 1.97 | 0.08073479 | 0.09710604 | 0.07588168 | 1385060 |
| 1713743400 | 0.09084363 | 0.00050562 | 0.56 | 0.08981465 | 0.09203803 | 0.08912498 | 717346 |
| 1713657000 | 0.09033801 | 0.00640752 | 7.63 | 0.08423284 | 0.09196895 | 0.08240971 | 1380414 |
| 1713570600 | 0.08393049 | 0.0042291 | 5.31 | 0.07947429 | 0.0863636 | 0.07349444 | 2002612 |
| 1713484200 | 0.07970139 | 0.00134745 | 1.72 | 0.07896964 | 0.08115118 | 0.07621334 | 918626 |
| 1713397800 | 0.07835394 | 0.00041734 | 0.54 | 0.07949726 | 0.08022739 | 0.07408131 | 1249971 |
| 1713311400 | 0.0779366 | -0.001543 | -1.94 | 0.07894779 | 0.080307 | 0.07473669 | 1582276 |
| 1713225000 | 0.07947923 | -0.004107 | -4.91 | 0.08073479 | 0.08759723 | 0.07588168 | 1412970 |
| 1713138600 | 0.0835859 | 0.002368 | 2.92 | 0.08073479 | 0.08496862 | 0.07588168 | 3243932 |
| 1713052200 | 0.0812179 | -0.010353 | -11.31 | 0.09048564 | 0.09076589 | 0.07183828 | 6882539 |
| 1712965800 | 0.09157138 | -0.012246 | -11.80 | 0.10402924 | 0.10789663 | 0.08705945 | 3643120 |
| 1712879400 | 0.10381729 | -0.005824 | -5.31 | 0.10956888 | 0.11006105 | 0.102488 | 1226254 |
| 1712793000 | 0.10964132 | -0.002174 | -1.94 | 0.1123642 | 0.11440779 | 0.10538806 | 2154111 |
| 1712706600 | 0.11181517 | -0.001737 | -1.53 | 0.1128731 | 0.11610396 | 0.10844694 | 2937384 |
| 1712620200 | 0.11355171 | 0.01124789 | 10.99 | 0.09505728 | 0.11440831 | 0.09505728 | 1733381 |
| 1712533800 | 0.10230382 | 0.00128685 | 1.27 | 0.10035521 | 0.10375983 | 0.09954136 | 377559 |
| 1712447400 | 0.10101697 | 0.00075492 | 0.75 | 0.09891041 | 0.10151381 | 0.09857369 | 472218 |
| 1712361000 | 0.10026205 | 0.00177254 | 1.80 | 0.09795341 | 0.10238173 | 0.09607809 | 2034546 |
| 1712274600 | 0.09848951 | 0.00281858 | 2.95 | 0.09505728 | 0.1004938 | 0.09505728 | 1282125 |
| 1712188200 | 0.09567093 | -0.002779 | -2.82 | 0.09791635 | 0.09976145 | 0.09356108 | 1423619 |
| 1712101800 | 0.09845027 | -0.007221 | -6.83 | 0.10430461 | 0.1048743 | 0.09623031 | 1350244 |
| 1712015400 | 0.10567102 | -0.004086 | -3.72 | 0.11421616 | 0.11647985 | 0.10257872 | 1329097 |
| 1711929000 | 0.1097569 | 0.00188895 | 1.75 | 0.1074144 | 0.11014336 | 0.10689449 | 563297 |
| 1711842600 | 0.10786795 | -0.002235 | -2.03 | 0.10953189 | 0.11176637 | 0.10733615 | 1408544 |
| 1711756200 | 0.11010303 | -0.002048 | -1.83 | 0.1108871 | 0.11218228 | 0.10842355 | 1194823 |
| 1711669800 | 0.11215142 | 0.00137099 | 1.24 | 0.11069952 | 0.11300863 | 0.10926722 | 1398291 |
| 1711583400 | 0.11078043 | -0.003301 | -2.89 | 0.11329997 | 0.11604427 | 0.10880835 | 2976131 |
| 1711497000 | 0.11408119 | -0.000134 | -0.12 | 0.11421616 | 0.11676894 | 0.11196996 | 1203529 |
| 1711410600 | 0.11421552 | 0.00368877 | 3.34 | 0.11082162 | 0.11602215 | 0.11039375 | 1246614 |
| 1711324200 | 0.11052675 | 0.00276017 | 2.56 | 0.10719941 | 0.1112354 | 0.10557728 | 831103 |
| 1711237800 | 0.10776658 | 0.00339037 | 3.25 | 0.1047186 | 0.10881299 | 0.10310238 | 862282 |
| 1711151400 | 0.10437621 | -0.004119 | -3.80 | 0.10869713 | 0.1092752 | 0.10178717 | 1777766 |
| 1711065000 | 0.10849545 | -0.001901 | -1.72 | 0.11082162 | 0.11193063 | 0.10657622 | 884225 |
| 1710978600 | 0.11039668 | 0.00862487 | 8.47 | 0.10445292 | 0.11202243 | 0.09896299 | 1725358 |
| 1710892200 | 0.10177181 | -0.008783 | -7.94 | 0.11104711 | 0.11164301 | 0.10032105 | 1682699 |
| 1710805800 | 0.11055478 | -0.003908 | -3.41 | 0.14120517 | 0.14573103 | 0.10900163 | 1383766 |
| 1710719400 | 0.11446243 | 0.00179313 | 1.59 | 0.11375333 | 0.11707106 | 0.10683747 | 1322817 |
| 1710633000 | 0.1126693 | -0.008796 | -7.24 | 0.12096424 | 0.12740186 | 0.11169971 | 2374245 |
| 1710546600 | 0.12146579 | -0.010926 | -8.25 | 0.14120517 | 0.14573103 | 0.11379275 | 3623472 |
| 1710460200 | 0.13239132 | 0.0059362 | 4.69 | 0.12535424 | 0.13371176 | 0.12384889 | 2717697 |
| 1710373800 | 0.12645512 | 0.00143162 | 1.15 | 0.12390945 | 0.12938558 | 0.12295125 | 1772195 |
| 1710287400 | 0.1250235 | -0.003857 | -2.99 | 0.1286846 | 0.12942715 | 0.11978131 | 1390806 |
| 1710201000 | 0.12888054 | 0.00525932 | 4.25 | 0.14120517 | 0.14573103 | 0.12340163 | 4316848 |
| 1710114600 | 0.12362122 | 0.00340954 | 2.84 | 0.12030845 | 0.1260798 | 0.11899872 | 1547919 |
| 1710028200 | 0.12021168 | 0.0006436 | 0.54 | 0.12047023 | 0.12127839 | 0.11869542 | 816825 |
| 1709941800 | 0.11956808 | -0.003398 | -2.76 | 0.12228236 | 0.12261827 | 0.11467121 | 1020751 |
| 1709855400 | 0.12296595 | 0.00224425 | 1.86 | 0.12101444 | 0.12372028 | 0.11785322 | 1550611 |
| 1709769000 | 0.1207217 | 0.00520927 | 4.51 | 0.11436505 | 0.12645479 | 0.11399783 | 4019190 |
| 1709682600 | 0.11551243 | -0.009917 | -7.91 | 0.12595578 | 0.12607859 | 0.10007119 | 3032455 |
| 1709596200 | 0.12542991 | -0.004334 | -3.34 | 0.14120517 | 0.14573103 | 0.12340163 | 1929310 |
| 1709509800 | 0.12976437 | -0.004948 | -3.67 | 0.1330352 | 0.13369929 | 0.12638966 | 859782 |
| 1709423400 | 0.13471207 | 0.00586496 | 4.55 | 0.12871272 | 0.13662194 | 0.12612007 | 1478096 |
| 1709337000 | 0.12884711 | 0.00429106 | 3.45 | 0.12305738 | 0.12933588 | 0.12305738 | 736414 |
| 1709250600 | 0.12455605 | 0.00162704 | 1.32 | 0.12142116 | 0.12860507 | 0.11824297 | 1560639 |
| 1709164200 | 0.12292901 | -0.004179 | -3.29 | 0.12777501 | 0.13033523 | 0.12002439 | 2301905 |
| 1709077800 | 0.127108 | -0.003331 | -2.55 | 0.13027397 | 0.13027397 | 0.12212204 | 1360423 |
| 1708991400 | 0.13043928 | 0.00300307 | 2.36 | 0.14120517 | 0.14573103 | 0.1242921 | 1225838 |
| 1708905000 | 0.12743621 | -0.000532 | -0.42 | 0.12749341 | 0.12819778 | 0.12493782 | 411057 |
| 1708818600 | 0.1279685 | 0.00151651 | 1.20 | 0.12526407 | 0.12854337 | 0.12327487 | 816395 |
| 1708732200 | 0.12645199 | -0.001538 | -1.20 | 0.12750984 | 0.12892324 | 0.12349049 | 1012304 |
| 1708645800 | 0.12798963 | -0.001776 | -1.37 | 0.12954761 | 0.13295173 | 0.12695585 | 2562858 |
| 1708559400 | 0.12976596 | -0.003817 | -2.86 | 0.13383479 | 0.13383479 | 0.1260913 | 1853416 |
| 1708473000 | 0.13358259 | -0.002935 | -2.15 | 0.13701488 | 0.13705623 | 0.12924709 | 2240425 |
| 1708386600 | 0.1365174 | -0.001116 | -0.81 | 0.14120517 | 0.14573103 | 0.13600748 | 1866286 |
| 1708300200 | 0.13763336 | 0.00494768 | 3.73 | 0.13124873 | 0.13912168 | 0.13089514 | 1405688 |
| 1708213800 | 0.13268568 | -0.002422 | -1.79 | 0.13499531 | 0.13513912 | 0.12904108 | 658040 |
| 1708127400 | 0.13510789 | -0.003716 | -2.68 | 0.13881033 | 0.13932197 | 0.13315705 | 886534 |
| 1708041000 | 0.13882346 | -0.002044 | -1.45 | 0.14093478 | 0.14300453 | 0.13759648 | 1124651 |
| 1707954600 | 0.14086742 | -0.003463 | -2.40 | 0.1431175 | 0.14799856 | 0.13484327 | 2244388 |
| 1707868200 | 0.14433056 | -0.005785 | -3.85 | 0.15172549 | 0.15411761 | 0.13960998 | 1248880 |
| 1707781800 | 0.1501159 | 0.00501006 | 3.45 | 0.14120517 | 0.15217525 | 0.14092277 | 749219 |
| 1707695400 | 0.14510584 | -0.000726 | -0.50 | 0.14595801 | 0.14893192 | 0.14442258 | 624978 |
| 1707609000 | 0.14583205 | 0.00206397 | 1.44 | 0.14371055 | 0.15053031 | 0.14237676 | 985220 |
| 1707522600 | 0.14376808 | 0.00159906 | 1.12 | 0.14120517 | 0.14636919 | 0.14092277 | 991314 |
| 1707436200 | 0.14216902 | -0.001455 | -1.01 | 0.14394087 | 0.14484259 | 0.1400439 | 1246028 |
| 1707349800 | 0.14362361 | 0.00062092 | 0.43 | 0.14260478 | 0.14448507 | 0.13741195 | 1191998 |
| 1707263400 | 0.14300269 | -0.001962 | -1.35 | 0.14391005 | 0.14586802 | 0.14166817 | 524380 |
| 1707177000 | 0.14496511 | 0.00399896 | 2.84 | 0.07299017 | 0.14802118 | 0.07140213 | 812753 |
| 1707090600 | 0.14096615 | -0.002843 | -1.98 | 0.14420727 | 0.14485001 | 0.1409218 | 556759 |
| 1707004200 | 0.14380963 | -0.002003 | -1.37 | 0.14729585 | 0.15057856 | 0.14074625 | 1115507 |
| 1706917800 | 0.14581251 | 0.0059865 | 4.28 | 0.14178327 | 0.1467772 | 0.14049785 | 1016309 |
| 1706831400 | 0.13982601 | 0.00077695 | 0.56 | 0.13997856 | 0.14373508 | 0.13546633 | 1725208 |
| 1706745000 | 0.13904906 | -0.001964 | -1.39 | 0.1390708 | 0.14642171 | 0.13710485 | 1900911 |
| 1706658600 | 0.14101355 | -0.005109 | -3.50 | 0.14602 | 0.15103149 | 0.14101355 | 1895039 |
| 1706572200 | 0.14612216 | 0.00635771 | 4.55 | 0.07299017 | 0.14651418 | 0.07140213 | 2652220 |
| 1706485800 | 0.13976445 | -0.007372 | -5.01 | 0.14775152 | 0.14807552 | 0.13777351 | 1428286 |
| 1706399400 | 0.14713607 | 0.00636788 | 4.52 | 0.14375809 | 0.15189415 | 0.14375809 | 2207512 |
| 1706313000 | 0.14076819 | 0.00666351 | 4.97 | 0.13420486 | 0.14076819 | 0.13144214 | 1092991 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
