Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 375,545.75 |
|
|||||
| News | - | ||||||
| Day High | 0.052441 | Low High |
|||||
| Day Low | 0.051815 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRGBP | Crypto | 353,120,085 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000663 | -1.26% | 0.051848 | 0.051848 | 0.051848 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052161 | 0.052441 | 0.051815 | 0.052511 | 0.031323 - 0.217229 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:38:50 | 71.00 | 0.051848 | GBP |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.051822 | 0.055389 | 0.043553 | 7,715,133.81 | 0.000026 | 0.05% |
| 1 Month | 0.046705 | 0.068257 | 0.042453 | 15,570,775.08 | 0.005143 | 11.01% |
| 3 Months | 0.046574 | 0.068257 | 0.031448 | 9,937,728.46 | 0.005274 | 11.32% |
| 6 Months | 0.21438 | 0.217229 | 0.031323 | 11,229,946.43 | -0.162532 | -75.81% |
| 1 Year | 0.21438 | 0.217229 | 0.031323 | 11,229,946.43 | -0.162532 | -75.81% |
| 3 Years | 0.242982 | 0.244797 | 0.031323 | 11,159,318.97 | -0.191134 | -78.66% |
| 5 Years | 0.08721 | 0.839893 | 0.01674 | 8,922,627.52 | -0.035362 | -40.55% |
