Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,530,366.42 |
|
|||||
| News | - | ||||||
| Day High | 0.080307 | Low High |
|||||
| Day Low | 0.074737 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Astar | ASTRGBP | Crypto | 548,195,631 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000885 | -1.11% | 0.078679 | 0.078679 | 0.079193 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078948 | 0.080307 | 0.074737 | 0.079564 | 0.031323 - 0.217229 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:11:35 | 1,227.10 | 0.079183 | GBP |
Astar News
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/21/2024 | 07:50 | NEWSBTC | Shibarium On The Verge Of Momentous Milestone – Will This.. |
| 1/21/2024 | 01:54 | NEWSBTC | Maker (MKR) Makes Crypto History: $2K Breached – Can DeFi.. |
| 1/20/2024 | 10:30 | NEWSBTC | Astar Makes History, Investors Celebrate 16% Price Hike –.. |
| 9/18/2023 | 21:06 | Cointelegraph | Canto, Astar blockchains plan migration to Ethereum ecoystem.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.112873 | 0.116104 | 0.071838 | 3,071,473.17 | -0.034194 | -30.29% |
| 1 Month | 0.111047 | 0.116769 | 0.071838 | 1,759,206.21 | -0.032368 | -29.15% |
| 3 Months | 0.133012 | 0.154118 | 0.071402 | 1,661,575.15 | -0.054333 | -40.85% |
| 6 Months | 0.045539 | 0.154736 | 0.031448 | 8,022,743.55 | 0.03314 | 72.77% |
| 1 Year | 0.21438 | 0.217229 | 0.031323 | 8,816,412.15 | -0.135701 | -63.30% |
| 3 Years | 0.21438 | 0.217229 | 0.031323 | 8,816,412.15 | -0.135701 | -63.30% |
| 5 Years | 0.224166 | 0.839893 | 0.01674 | 7,773,726.19 | -0.145487 | -64.90% |
