ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ASTRGBP Astar

0.051848
-0.000663 (-1.26%)
20:30:09 - Realtime Data

Period:

Draw Mode:

Volume 375,545.75
Bid Price 0.051848
Ask Price 0.051848
News -
Day High 0.052441

Low
0.031323

52 Week Range

High
0.217229

Day Low 0.051815
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRGBP Crypto 353,120,085 Not Mineable
  Change % Change Current Price Bid Offer
-0.000663 -1.26% 0.051848 0.051848 0.051848
Open High Low Prev. Close 52 Week Range
0.052161 0.052441 0.051815 0.052511 0.031323 - 0.217229
Exchange Time Size Trade Price Currency
BINA 20:38:50 71.00 0.051848 GBP
Price x Volume Volume Base Symbol Related Pairs
19,573.82 375,545.75 ASTR ASTREUR ASTRUSD ASTRBTC

Astar News

Date Time Source Heading
9/18/202321:06CointelegraphCanto, Astar blockchains plan migration to Ethereum ecoystem..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASTRGBP Message Board. Create One! See More Posts on ASTRGBP Message Board See More Message Board Posts

Historical ASTRGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0518220.0553890.0435537,715,133.810.0000260.05%
1 Month0.0467050.0682570.04245315,570,775.080.00514311.01%
3 Months0.0465740.0682570.0314489,937,728.460.00527411.32%
6 Months0.214380.2172290.03132311,229,946.43-0.162532-75.81%
1 Year0.214380.2172290.03132311,229,946.43-0.162532-75.81%
3 Years0.2429820.2447970.03132311,159,318.97-0.191134-78.66%
5 Years0.087210.8398930.016748,922,627.52-0.035362-40.55%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com