ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ASTRGBP Astar

0.133699
-0.001064 (-0.79%)
22:14:32 - Realtime Data

Period:

Draw Mode:

Volume 224,461.75
Bid Price 0.13321
Ask Price 0.133699
News -
Day High 0.133699

Low
0.031323

52 Week Range

High
0.217229

Day Low 0.132344
Name Symbol Market Market Cap ($) Algorithm
Astar ASTRGBP Crypto 937,776,283 Not Mineable
  Change % Change Current Price Bid Offer
-0.001064 -0.79% 0.133699 0.13321 0.133699
Open High Low Prev. Close 52 Week Range
0.133035 0.133699 0.132344 0.134763 0.031323 - 0.217229
Exchange Time Size Trade Price Currency
BINA 22:17:43 228.00 0.13321 GBP
Price x Volume Volume Base Symbol Related Pairs
30,040.84 224,461.75 ASTR ASTREUR ASTRUSD ASTRBTC

Astar News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ASTRGBP Message Board. Create One! See More Posts on ASTRGBP Message Board See More Message Board Posts

Historical ASTRGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.1274930.1457310.1182431,296,339.150.0062064.87%
1 Month0.1442070.1541180.0714021,238,460.70-0.010508-7.29%
3 Months0.0597510.1547360.0435537,652,457.780.073948123.76%
6 Months0.0437930.1547360.0314488,903,537.010.089906205.30%
1 Year0.214380.2172290.03132310,021,889.09-0.08068-37.63%
3 Years0.214380.2172290.03132310,021,889.09-0.08068-37.63%
5 Years0.087210.8398930.016748,628,602.990.04648953.31%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com